Aktuális árfolyam
2,1530
2025-10-10
Eszközérték
73.126 M
Forint
Hozam (1 év)
+115,11%
Évesített hozam
+8,19%
Maximum ár
2,1530
Minimum ár
0,9583
Volatilitás
16,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,153000 | - |
| 2025-10-09 | 2,150200 | -0,13% |
| 2025-10-08 | 2,150600 | +0,02% |
| 2025-10-07 | 2,149800 | -0,04% |
| 2025-10-06 | 2,146100 | -0,17% |
| 2025-10-03 | 2,150000 | +0,18% |
| 2025-10-02 | 2,150800 | +0,04% |
| 2025-10-01 | 2,148000 | -0,13% |
| 2025-09-30 | 2,148600 | +0,03% |
| 2025-09-29 | 2,147400 | -0,06% |
| 2025-09-26 | 2,144300 | -0,14% |
| 2025-09-25 | 2,144500 | +0,01% |
| 2025-09-24 | 2,146600 | +0,10% |
| 2025-09-23 | 2,146200 | -0,02% |
| 2025-09-22 | 2,145100 | -0,05% |
| 2025-09-19 | 2,143400 | -0,08% |
| 2025-09-18 | 2,144400 | +0,05% |
| 2025-09-17 | 2,146400 | +0,09% |
| 2025-09-16 | 2,144600 | -0,08% |
| 2025-09-15 | 2,143400 | -0,06% |
| 2025-09-12 | 2,140800 | -0,12% |
| 2025-09-11 | 2,142600 | +0,08% |
| 2025-09-10 | 2,140600 | -0,09% |
| 2025-09-09 | 2,140500 | 0,00% |
| 2025-09-08 | 2,138200 | -0,11% |
| 2025-09-05 | 2,133600 | -0,22% |
| 2025-09-04 | 2,130200 | -0,16% |
| 2025-09-03 | 2,127700 | -0,12% |
| 2025-09-02 | 2,128100 | +0,02% |
| 2025-09-01 | 2,131700 | +0,17% |
| 2025-08-29 | 2,134400 | +0,13% |
| 2025-08-28 | 2,136400 | +0,09% |
| 2025-08-27 | 2,135300 | -0,05% |
| 2025-08-26 | 2,136400 | +0,05% |
| 2025-08-25 | 2,135000 | -0,07% |
| 2025-08-22 | 2,133700 | -0,06% |
| 2025-08-21 | 2,131300 | -0,11% |
| 2025-08-19 | 2,130400 | -0,04% |
| 2025-08-18 | 2,131900 | +0,07% |
| 2025-08-15 | 2,133700 | +0,08% |
| 2025-08-14 | 2,136300 | +0,12% |
| 2025-08-13 | 2,135100 | -0,06% |
| 2025-08-12 | 2,133500 | -0,07% |
| 2025-08-11 | 2,137300 | +0,18% |
| 2025-08-08 | 2,134900 | -0,11% |
| 2025-08-07 | 2,135000 | +0,00% |
| 2025-08-06 | 2,132800 | -0,10% |
| 2025-08-05 | 2,134100 | +0,06% |
| 2025-08-04 | 2,131000 | -0,15% |
| 2025-08-01 | 2,125200 | -0,27% |
| 2025-07-31 | 2,124700 | -0,02% |
| 2025-07-30 | 2,126300 | +0,08% |
| 2025-07-29 | 2,125600 | -0,03% |
| 2025-07-28 | 2,122800 | -0,13% |
| 2025-07-25 | 2,121300 | -0,07% |
| 2025-07-24 | 2,125200 | +0,18% |
| 2025-07-23 | 2,126500 | +0,06% |
| 2025-07-22 | 2,126900 | +0,02% |
| 2025-07-21 | 2,125500 | -0,07% |
| 2025-07-18 | 2,119000 | -0,31% |
| 2025-07-17 | 2,119200 | +0,01% |
| 2025-07-16 | 2,117600 | -0,08% |
| 2025-07-15 | 2,120000 | +0,11% |
| 2025-07-14 | 2,119500 | -0,02% |
| 2025-07-11 | 2,119800 | +0,01% |
| 2025-07-10 | 2,121900 | +0,10% |
| 2025-07-09 | 2,120900 | -0,05% |
| 2025-07-08 | 2,117400 | -0,17% |
| 2025-07-07 | 2,122700 | +0,25% |
| 2025-07-04 | 2,124300 | +0,08% |
| 2025-07-03 | 2,123800 | -0,02% |
| 2025-07-02 | 2,119900 | -0,18% |
| 2025-07-01 | 2,122800 | +0,14% |
| 2025-06-30 | 2,118000 | -0,23% |
| 2025-06-27 | 2,116500 | -0,07% |
| 2025-06-26 | 2,117800 | +0,06% |
| 2025-06-25 | 2,115500 | -0,11% |
| 2025-06-24 | 2,117100 | +0,08% |
| 2025-06-23 | 2,112000 | -0,24% |
| 2025-06-20 | 2,110200 | -0,09% |
| 2025-06-19 | 2,111900 | +0,08% |
| 2025-06-18 | 2,113700 | +0,09% |
| 2025-06-17 | 2,110300 | -0,16% |
| 2025-06-16 | 2,108300 | -0,09% |
| 2025-06-13 | 2,107800 | -0,02% |
| 2025-06-12 | 2,109700 | +0,09% |
| 2025-06-11 | 2,105600 | -0,19% |
| 2025-06-10 | 2,108000 | +0,11% |
| 2025-06-06 | 2,106900 | -0,05% |
| 2025-06-05 | 2,108600 | +0,08% |
| 2025-06-04 | 2,108700 | +0,00% |
| 2025-06-03 | 2,107000 | -0,08% |
| 2025-06-02 | 2,104300 | -0,13% |
| 2025-05-30 | 2,107300 | +0,14% |
| 2025-05-29 | 2,104100 | -0,15% |
| 2025-05-28 | 2,100000 | -0,19% |
| 2025-05-27 | 2,101900 | +0,09% |
| 2025-05-26 | 2,098200 | -0,18% |
| 2025-05-23 | 2,095600 | -0,12% |
| 2025-05-22 | 2,095300 | -0,01% |
| 2025-05-21 | 2,095100 | -0,01% |
| 2025-05-20 | 2,098600 | +0,17% |
| 2025-05-19 | 2,095400 | -0,15% |
| 2025-05-16 | 2,093000 | -0,11% |
| 2025-05-15 | 2,088400 | -0,22% |
| 2025-05-14 | 2,088500 | +0,00% |
| 2025-05-13 | 2,091400 | +0,14% |
| 2025-05-12 | 2,089900 | -0,07% |
| 2025-05-09 | 2,092300 | +0,11% |
| 2025-05-08 | 2,093800 | +0,07% |
| 2025-05-07 | 2,098100 | +0,21% |
| 2025-05-06 | 2,095900 | -0,10% |
| 2025-05-05 | 2,094300 | -0,08% |
| 2025-04-30 | 2,102300 | +0,38% |
| 2025-04-29 | 2,101600 | -0,03% |
| 2025-04-28 | 2,101400 | -0,01% |
| 2025-04-25 | 2,100400 | -0,05% |
| 2025-04-24 | 2,098900 | -0,07% |
| 2025-04-23 | 2,098400 | -0,02% |
| 2025-04-22 | 2,097600 | -0,04% |
| 2025-04-17 | 2,090700 | -0,33% |
| 2025-04-16 | 2,088100 | -0,12% |
| 2025-04-15 | 2,087300 | -0,04% |
| 2025-04-14 | 2,085400 | -0,09% |
| 2025-04-11 | 2,079800 | -0,27% |
| 2025-04-10 | 2,080100 | +0,01% |
| 2025-04-09 | 2,075300 | -0,23% |
| 2025-04-08 | 2,085000 | +0,47% |
| 2025-04-07 | 2,087200 | +0,11% |
| 2025-04-04 | 2,094000 | +0,33% |
| 2025-04-03 | 2,089000 | -0,24% |
| 2025-04-02 | 2,083100 | -0,28% |
| 2025-04-01 | 2,082400 | -0,03% |
| 2025-03-31 | 2,079400 | -0,14% |
| 2025-03-28 | 2,078000 | -0,07% |
| 2025-03-27 | 2,074500 | -0,17% |
| 2025-03-26 | 2,078000 | +0,17% |
| 2025-03-25 | 2,075300 | -0,13% |
| 2025-03-24 | 2,073800 | -0,07% |
| 2025-03-21 | 2,074100 | +0,01% |
| 2025-03-20 | 2,075300 | +0,06% |
| 2025-03-19 | 2,072100 | -0,15% |
| 2025-03-18 | 2,070900 | -0,06% |
| 2025-03-17 | 2,074000 | +0,15% |
| 2025-03-14 | 2,071600 | -0,12% |
| 2025-03-13 | 2,069000 | -0,13% |
| 2025-03-12 | 2,070700 | +0,08% |
| 2025-03-11 | 2,075300 | +0,22% |
| 2025-03-10 | 2,077100 | +0,09% |
| 2025-03-07 | 2,075600 | -0,07% |
| 2025-03-06 | 2,075200 | -0,02% |
| 2025-03-05 | 2,080600 | +0,26% |
| 2025-03-04 | 2,091400 | +0,52% |
| 2025-03-03 | 2,092200 | +0,04% |
| 2025-02-28 | 2,095100 | +0,14% |
| 2025-02-27 | 2,093500 | -0,08% |
| 2025-02-26 | 2,091400 | -0,10% |
| 2025-02-25 | 2,090400 | -0,05% |
| 2025-02-24 | 2,088600 | -0,09% |
| 2025-02-21 | 2,087700 | -0,04% |
| 2025-02-20 | 2,083400 | -0,21% |
| 2025-02-19 | 2,083100 | -0,01% |
| 2025-02-18 | 2,084800 | +0,08% |
| 2025-02-17 | 2,086100 | +0,06% |
| 2025-02-14 | 2,084700 | -0,07% |
| 2025-02-13 | 2,081900 | -0,13% |
| 2025-02-12 | 2,077300 | -0,22% |
| 2025-02-11 | 2,083400 | +0,29% |
| 2025-02-10 | 2,088800 | +0,26% |
| 2025-02-07 | 2,087100 | -0,08% |
| 2025-02-06 | 2,088700 | +0,08% |
| 2025-02-05 | 2,084400 | -0,21% |
| 2025-02-04 | 2,081700 | -0,13% |
| 2025-02-03 | 2,083100 | +0,07% |
| 2025-01-31 | 2,081800 | -0,06% |
| 2025-01-30 | 2,079500 | -0,11% |
| 2025-01-29 | 2,076900 | -0,13% |
| 2025-01-28 | 2,073800 | -0,15% |
| 2025-01-27 | 2,072700 | -0,05% |
| 2025-01-24 | 2,070900 | -0,09% |
| 2025-01-23 | 2,071200 | +0,01% |
| 2025-01-22 | 2,071600 | +0,02% |
| 2025-01-21 | 2,069000 | -0,13% |
| 2025-01-20 | 2,068000 | -0,05% |
| 2025-01-17 | 2,068300 | +0,01% |
| 2025-01-16 | 2,065300 | -0,15% |
| 2025-01-15 | 2,061400 | -0,19% |
| 2025-01-14 | 2,057600 | -0,18% |
| 2025-01-13 | 2,060500 | +0,14% |
| 2025-01-10 | 2,065100 | +0,22% |
| 2025-01-09 | 2,068900 | +0,18% |
| 2025-01-08 | 2,069600 | +0,03% |
| 2025-01-07 | 2,071600 | +0,10% |
| 2025-01-06 | 2,073200 | +0,08% |
| 2025-01-03 | 2,073900 | +0,03% |
| 2025-01-02 | 2,074200 | +0,01% |
| 2024-12-31 | 2,074200 | +0,00% |
| 2024-12-30 | 2,073900 | -0,01% |
| 2024-12-23 | 2,075900 | +0,10% |
| 2024-12-20 | 2,075500 | -0,02% |
| 2024-12-19 | 2,074800 | -0,03% |
| 2024-12-18 | 2,078600 | +0,18% |
| 2024-12-17 | 2,076900 | -0,08% |
| 2024-12-16 | 2,081300 | +0,21% |
| 2024-12-13 | 2,082400 | +0,05% |
| 2024-12-12 | 2,085400 | +0,14% |
| 2024-12-11 | 2,086300 | +0,04% |
| 2024-12-10 | 2,085100 | -0,06% |
| 2024-12-09 | 2,083300 | -0,09% |
| 2024-12-06 | 2,082000 | -0,06% |
| 2024-12-05 | 2,080200 | -0,09% |
| 2024-12-04 | 2,082000 | +0,09% |
| 2024-12-03 | 2,083900 | +0,09% |
| 2024-12-02 | 2,085600 | +0,08% |
| 2024-11-29 | 2,080800 | -0,23% |
| 2024-11-28 | 2,077600 | -0,15% |
| 2024-11-27 | 2,077200 | -0,02% |
| 2024-11-26 | 2,075200 | -0,10% |
| 2024-11-25 | 2,072400 | -0,13% |
| 2024-11-22 | 2,070100 | -0,11% |
| 2024-11-21 | 2,062500 | -0,37% |
| 2024-11-20 | 2,061400 | -0,05% |
| 2024-11-19 | 2,059700 | -0,08% |
| 2024-11-18 | 2,058800 | -0,04% |
| 2024-11-15 | 2,056800 | -0,10% |
| 2024-11-14 | 2,056900 | +0,00% |
| 2024-11-13 | 2,054500 | -0,12% |
| 2024-11-12 | 2,054600 | +0,00% |
| 2024-11-11 | 2,053200 | -0,07% |
| 2024-11-08 | 2,051100 | -0,10% |
| 2024-11-07 | 2,047700 | -0,17% |
| 2024-11-06 | 2,043100 | -0,22% |
| 2024-11-05 | 2,042500 | -0,03% |
| 2024-11-04 | 2,042600 | +0,00% |
| 2024-10-31 | 2,041500 | -0,05% |
| 2024-10-30 | 2,041100 | -0,02% |
| 2024-10-29 | 2,037000 | -0,20% |
| 2024-10-28 | 2,041500 | +0,22% |
| 2024-10-25 | 2,043600 | +0,10% |
| 2024-10-24 | 2,043300 | -0,01% |
| 2024-10-22 | 2,040500 | -0,14% |
| 2024-10-21 | 2,043900 | +0,17% |
| 2024-10-18 | 2,048400 | +0,22% |
| 2024-10-17 | 2,049700 | +0,06% |
| 2024-10-16 | 2,050800 | +0,05% |
| 2024-10-15 | 2,047600 | -0,16% |
| 2024-10-14 | 2,045400 | -0,11% |
| 2024-10-11 | 2,047200 | +0,09% |
| 2024-10-10 | 2,047200 | +0,00% |
| 2024-10-09 | 2,046600 | -0,03% |
| 2024-10-08 | 2,044600 | -0,10% |
| 2024-10-07 | 2,042300 | -0,11% |
| 2024-10-04 | 2,046600 | +0,21% |
| 2024-10-03 | 2,048200 | +0,08% |
| 2024-10-02 | 2,051200 | +0,15% |
| 2024-10-01 | 2,052600 | +0,07% |
| 2024-09-30 | 2,050900 | -0,08% |
| 2024-09-27 | 2,049000 | -0,09% |
| 2024-09-26 | 2,046300 | -0,13% |
| 2024-09-25 | 2,043300 | -0,15% |
| 2024-09-24 | 2,042800 | -0,02% |
| 2024-09-23 | 2,041200 | -0,08% |
| 2024-09-20 | 2,039000 | -0,11% |
| 2024-09-19 | 2,040600 | +0,08% |
| 2024-09-18 | 2,039700 | -0,04% |
| 2024-09-17 | 2,039800 | +0,00% |
| 2024-09-16 | 2,039000 | -0,04% |
| 2024-09-13 | 2,037900 | -0,05% |
| 2024-09-12 | 2,038600 | +0,03% |
| 2024-09-11 | 2,040400 | +0,09% |
| 2024-09-10 | 2,039200 | -0,06% |
| 2024-09-09 | 2,035100 | -0,20% |
| 2024-09-06 | 2,035000 | 0,00% |
| 2024-09-05 | 2,032300 | -0,13% |
| 2024-09-04 | 2,028700 | -0,18% |
| 2024-09-03 | 2,025400 | -0,16% |
| 2024-09-02 | 2,024700 | -0,03% |
| 2024-08-30 | 2,026100 | +0,07% |
| 2024-08-29 | 2,023800 | -0,11% |
| 2024-08-28 | 2,024300 | +0,02% |
| 2024-08-27 | 2,026300 | +0,10% |
| 2024-08-26 | 2,026800 | +0,02% |
| 2024-08-23 | 2,023100 | -0,18% |
| 2024-08-22 | 2,022000 | -0,05% |
| 2024-08-21 | 2,021300 | -0,03% |
| 2024-08-16 | 2,020100 | -0,06% |
| 2024-08-15 | 2,021600 | +0,07% |
| 2024-08-14 | 2,021400 | -0,01% |
| 2024-08-13 | 2,017100 | -0,21% |
| 2024-08-12 | 2,013400 | -0,18% |
| 2024-08-09 | 2,015700 | +0,11% |
| 2024-08-08 | 2,017800 | +0,10% |
| 2024-08-07 | 2,020900 | +0,15% |
| 2024-08-06 | 2,023700 | +0,14% |
| 2024-08-05 | 2,028200 | +0,22% |
| 2024-08-02 | 2,021700 | -0,32% |
| 2024-08-01 | 2,015400 | -0,31% |
| 2024-07-31 | 2,011700 | -0,18% |
| 2024-07-30 | 2,009500 | -0,11% |
| 2024-07-29 | 2,002900 | -0,33% |
| 2024-07-26 | 1,998900 | -0,20% |
| 2024-07-25 | 2,000000 | +0,06% |
| 2024-07-24 | 1,998200 | -0,09% |
| 2024-07-23 | 1,996300 | -0,10% |
| 2024-07-22 | 1,994700 | -0,08% |
| 2024-07-19 | 1,994400 | -0,02% |
| 2024-07-18 | 1,994300 | -0,01% |
| 2024-07-17 | 1,993800 | -0,03% |
| 2024-07-16 | 1,996600 | +0,14% |
| 2024-07-15 | 1,994400 | -0,11% |
| 2024-07-12 | 1,992300 | -0,11% |
| 2024-07-11 | 1,987700 | -0,23% |
| 2024-07-10 | 1,982800 | -0,25% |
| 2024-07-09 | 1,982000 | -0,04% |
| 2024-07-08 | 1,978400 | -0,18% |
| 2024-07-05 | 1,975600 | -0,14% |
| 2024-07-04 | 1,973500 | -0,11% |
| 2024-07-03 | 1,973600 | +0,01% |
| 2024-07-02 | 1,971700 | -0,10% |
| 2024-07-01 | 1,972500 | +0,04% |
| 2024-06-28 | 1,975500 | +0,15% |
| 2024-06-27 | 1,976600 | +0,06% |
| 2024-06-26 | 1,977400 | +0,04% |
| 2024-06-25 | 1,977500 | +0,01% |
| 2024-06-24 | 1,975500 | -0,10% |
| 2024-06-21 | 1,975800 | +0,02% |
| 2024-06-20 | 1,975700 | -0,01% |
| 2024-06-19 | 1,975800 | +0,01% |
| 2024-06-18 | 1,973100 | -0,14% |
| 2024-06-17 | 1,971900 | -0,06% |
| 2024-06-14 | 1,972000 | +0,01% |
| 2024-06-13 | 1,973300 | +0,07% |
| 2024-06-12 | 1,973200 | -0,01% |
| 2024-06-11 | 1,969200 | -0,20% |
| 2024-06-10 | 1,968000 | -0,06% |
| 2024-06-07 | 1,969300 | +0,07% |
| 2024-06-06 | 1,971500 | +0,11% |
| 2024-06-05 | 1,968400 | -0,16% |
| 2024-06-04 | 1,967200 | -0,06% |
| 2024-06-03 | 1,965300 | -0,10% |
| 2024-05-31 | 1,958700 | -0,34% |
| 2024-05-30 | 1,955100 | -0,18% |
| 2024-05-29 | 1,954700 | -0,02% |
| 2024-05-28 | 1,955600 | +0,05% |
| 2024-05-27 | 1,954200 | -0,07% |
| 2024-05-24 | 1,954100 | -0,01% |
| 2024-05-23 | 1,959100 | +0,26% |
| 2024-05-22 | 1,962700 | +0,18% |
| 2024-05-21 | 1,964300 | +0,08% |
| 2024-05-17 | 1,963400 | -0,05% |
| 2024-05-16 | 1,964800 | +0,07% |
| 2024-05-15 | 1,962600 | -0,11% |
| 2024-05-14 | 1,956400 | -0,32% |
| 2024-05-13 | 1,953900 | -0,13% |
| 2024-05-10 | 1,953700 | -0,01% |
| 2024-05-09 | 1,953900 | +0,01% |
| 2024-05-08 | 1,959200 | +0,27% |
| 2024-05-07 | 1,958200 | -0,05% |
| 2024-05-06 | 1,951900 | -0,32% |
| 2024-05-03 | 1,948300 | -0,18% |
| 2024-05-02 | 1,942300 | -0,31% |
| 2024-04-30 | 1,938800 | -0,18% |
| 2024-04-29 | 1,940100 | +0,07% |
| 2024-04-26 | 1,935700 | -0,23% |
| 2024-04-25 | 1,936900 | +0,06% |
| 2024-04-24 | 1,939400 | +0,13% |
| 2024-04-23 | 1,940700 | +0,07% |
| 2024-04-22 | 1,936900 | -0,20% |
| 2024-04-19 | 1,935500 | -0,07% |
| 2024-04-18 | 1,935600 | +0,01% |
| 2024-04-17 | 1,936000 | +0,02% |
| 2024-04-16 | 1,936200 | +0,01% |
| 2024-04-15 | 1,942200 | +0,31% |
| 2024-04-12 | 1,946400 | +0,22% |
| 2024-04-11 | 1,938800 | -0,39% |
| 2024-04-10 | 1,945600 | +0,35% |
| 2024-04-09 | 1,946300 | +0,04% |
| 2024-04-08 | 1,944100 | -0,11% |
| 2024-04-05 | 1,947200 | +0,16% |
| 2024-04-04 | 1,947500 | +0,02% |
| 2024-04-03 | 1,946400 | -0,06% |
| 2024-04-02 | 1,949200 | +0,14% |
| 2024-03-28 | 1,949900 | +0,04% |
| 2024-03-27 | 1,949600 | -0,02% |
| 2024-03-26 | 1,950600 | +0,05% |
| 2024-03-25 | 1,950100 | -0,03% |
| 2024-03-22 | 1,950800 | +0,04% |
| 2024-03-21 | 1,950400 | -0,02% |
| 2024-03-20 | 1,947300 | -0,16% |
| 2024-03-19 | 1,946500 | -0,04% |
| 2024-03-18 | 1,944100 | -0,12% |
| 2024-03-14 | 1,948700 | +0,24% |
| 2024-03-13 | 1,950400 | +0,09% |
| 2024-03-12 | 1,952200 | +0,09% |
| 2024-03-11 | 1,953900 | +0,09% |
| 2024-03-08 | 1,953300 | -0,03% |
| 2024-03-07 | 1,950300 | -0,15% |
| 2024-03-06 | 1,950200 | -0,01% |
| 2024-03-05 | 1,949800 | -0,02% |
| 2024-03-04 | 1,947000 | -0,14% |
| 2024-03-01 | 1,946700 | -0,02% |
| 2024-02-29 | 1,943500 | -0,16% |
| 2024-02-28 | 1,942900 | -0,03% |
| 2024-02-27 | 1,945000 | +0,11% |
| 2024-02-26 | 1,945800 | +0,04% |
| 2024-02-23 | 1,943800 | -0,10% |
| 2024-02-22 | 1,941900 | -0,10% |
| 2024-02-21 | 1,943000 | +0,06% |
| 2024-02-20 | 1,941000 | -0,10% |
| 2024-02-19 | 1,938700 | -0,12% |
| 2024-02-16 | 1,938600 | -0,01% |
| 2024-02-15 | 1,939700 | +0,06% |
| 2024-02-14 | 1,936900 | -0,14% |
| 2024-02-13 | 1,935000 | -0,10% |
| 2024-02-12 | 1,938700 | +0,19% |
| 2024-02-09 | 1,939500 | +0,04% |
| 2024-02-08 | 1,936800 | -0,14% |
| 2024-02-07 | 1,934800 | -0,10% |
| 2024-02-06 | 1,936700 | +0,10% |
| 2024-02-05 | 1,935300 | -0,07% |
| 2024-02-02 | 1,943400 | +0,42% |
| 2024-02-01 | 1,943300 | -0,01% |
| 2024-01-31 | 1,938200 | -0,26% |
| 2024-01-30 | 1,931200 | -0,36% |
| 2024-01-29 | 1,930500 | -0,04% |
| 2024-01-26 | 1,930000 | -0,03% |
| 2024-01-25 | 1,929200 | -0,04% |
| 2024-01-24 | 1,930600 | +0,07% |
| 2024-01-23 | 1,931400 | +0,04% |
| 2024-01-22 | 1,934400 | +0,16% |
| 2024-01-19 | 1,932400 | -0,10% |
| 2024-01-18 | 1,932600 | +0,01% |
| 2024-01-17 | 1,933200 | +0,03% |
| 2024-01-16 | 1,934800 | +0,08% |
| 2024-01-15 | 1,936400 | +0,08% |
| 2024-01-12 | 1,937000 | +0,03% |
| 2024-01-11 | 1,931700 | -0,27% |
| 2024-01-10 | 1,923300 | -0,43% |
| 2024-01-09 | 1,919800 | -0,18% |
| 2024-01-08 | 1,914700 | -0,27% |
| 2024-01-05 | 1,911500 | -0,17% |
| 2024-01-04 | 1,914000 | +0,13% |
| 2024-01-03 | 1,915200 | +0,06% |
| 2024-01-02 | 1,918200 | +0,16% |
| 2023-12-29 | 1,924700 | +0,34% |
| 2023-12-28 | 1,925100 | +0,02% |
| 2023-12-27 | 1,927000 | +0,10% |
| 2023-12-22 | 1,924200 | -0,15% |
| 2023-12-21 | 1,923400 | -0,04% |
| 2023-12-20 | 1,927300 | +0,20% |
| 2023-12-19 | 1,918200 | -0,47% |
| 2023-12-18 | 1,915700 | -0,13% |
| 2023-12-15 | 1,914400 | -0,07% |
| 2023-12-14 | 1,905700 | -0,45% |
| 2023-12-13 | 1,889300 | -0,86% |
| 2023-12-12 | 1,888200 | -0,06% |
| 2023-12-11 | 1,882800 | -0,29% |
| 2023-12-08 | 1,883700 | +0,05% |
| 2023-12-07 | 1,887600 | +0,21% |
| 2023-12-06 | 1,880400 | -0,38% |
| 2023-12-05 | 1,879000 | -0,07% |
| 2023-12-04 | 1,873400 | -0,30% |
| 2023-12-01 | 1,865300 | -0,43% |
| 2023-11-30 | 1,862400 | -0,16% |
| 2023-11-29 | 1,861300 | -0,06% |
| 2023-11-28 | 1,852900 | -0,45% |
| 2023-11-27 | 1,850000 | -0,16% |
| 2023-11-24 | 1,846000 | -0,22% |
| 2023-11-23 | 1,848200 | +0,12% |
| 2023-11-22 | 1,853400 | +0,28% |
| 2023-11-21 | 1,856200 | +0,15% |
| 2023-11-20 | 1,849000 | -0,39% |
| 2023-11-17 | 1,846700 | -0,12% |
| 2023-11-16 | 1,843200 | -0,19% |
| 2023-11-15 | 1,838700 | -0,24% |
| 2023-11-14 | 1,834400 | -0,23% |
| 2023-11-13 | 1,832000 | -0,13% |
| 2023-11-10 | 1,833000 | +0,05% |
| 2023-11-09 | 1,832600 | -0,02% |
| 2023-11-08 | 1,832400 | -0,01% |
| 2023-11-07 | 1,830700 | -0,09% |
| 2023-11-06 | 1,830500 | -0,01% |
| 2023-11-03 | 1,833600 | +0,17% |
| 2023-11-02 | 1,825000 | -0,47% |
| 2023-10-31 | 1,814400 | -0,58% |
| 2023-10-30 | 1,809400 | -0,28% |
| 2023-10-27 | 1,808500 | -0,05% |
| 2023-10-26 | 1,802800 | -0,32% |
| 2023-10-25 | 1,803900 | +0,06% |
| 2023-10-24 | 1,802800 | -0,06% |
| 2023-10-20 | 1,800500 | -0,13% |
| 2023-10-19 | 1,800100 | -0,02% |
| 2023-10-18 | 1,805100 | +0,28% |
| 2023-10-17 | 1,809200 | +0,23% |
| 2023-10-16 | 1,809900 | +0,04% |
| 2023-10-13 | 1,810400 | +0,03% |
| 2023-10-12 | 1,814700 | +0,24% |
| 2023-10-11 | 1,813100 | -0,09% |
| 2023-10-10 | 1,805700 | -0,41% |
| 2023-10-09 | 1,795200 | -0,58% |
| 2023-10-06 | 1,794600 | -0,03% |
| 2023-10-05 | 1,794900 | +0,02% |
| 2023-10-04 | 1,796200 | +0,07% |
| 2023-10-03 | 1,799100 | +0,16% |
| 2023-10-02 | 1,802700 | +0,20% |
| 2023-09-29 | 1,804100 | +0,08% |
| 2023-09-28 | 1,798000 | -0,34% |
| 2023-09-27 | 1,807100 | +0,51% |
| 2023-09-26 | 1,811300 | +0,23% |
| 2023-09-25 | 1,814700 | +0,19% |
| 2023-09-22 | 1,814400 | -0,02% |
| 2023-09-21 | 1,811500 | -0,16% |
| 2023-09-20 | 1,815200 | +0,20% |
| 2023-09-19 | 1,815800 | +0,03% |
| 2023-09-18 | 1,813800 | -0,11% |
| 2023-09-15 | 1,812900 | -0,05% |
| 2023-09-14 | 1,816700 | +0,21% |
| 2023-09-13 | 1,810200 | -0,36% |
| 2023-09-12 | 1,811300 | +0,06% |
| 2023-09-11 | 1,808500 | -0,15% |
| 2023-09-08 | 1,809600 | +0,06% |
| 2023-09-07 | 1,803900 | -0,31% |
| 2023-09-06 | 1,798800 | -0,28% |
| 2023-09-05 | 1,799300 | +0,03% |
| 2023-09-04 | 1,801800 | +0,14% |
| 2023-09-01 | 1,802300 | +0,03% |
| 2023-08-31 | 1,801500 | -0,04% |
| 2023-08-30 | 1,797200 | -0,24% |
| 2023-08-29 | 1,792400 | -0,27% |
| 2023-08-28 | 1,788900 | -0,20% |
| 2023-08-25 | 1,786000 | -0,16% |
| 2023-08-24 | 1,784900 | -0,06% |
| 2023-08-23 | 1,780800 | -0,23% |
| 2023-08-22 | 1,774200 | -0,37% |
| 2023-08-21 | 1,774200 | +0,00% |
| 2023-08-18 | 1,774500 | +0,02% |
| 2023-08-17 | 1,772800 | -0,10% |
| 2023-08-16 | 1,776800 | +0,23% |
| 2023-08-15 | 1,775800 | -0,06% |
| 2023-08-14 | 1,778400 | +0,15% |
| 2023-08-11 | 1,775700 | -0,15% |
| 2023-08-10 | 1,776200 | +0,03% |
| 2023-08-09 | 1,774600 | -0,09% |
| 2023-08-08 | 1,775800 | +0,07% |
| 2023-08-07 | 1,772600 | -0,18% |
| 2023-08-04 | 1,769400 | -0,18% |
| 2023-08-03 | 1,770600 | +0,07% |
| 2023-08-02 | 1,772700 | +0,12% |
| 2023-08-01 | 1,772200 | -0,03% |
| 2023-07-31 | 1,774800 | +0,15% |
| 2023-07-28 | 1,773000 | -0,10% |
| 2023-07-27 | 1,771700 | -0,07% |
| 2023-07-26 | 1,770800 | -0,05% |
| 2023-07-25 | 1,769900 | -0,05% |
| 2023-07-24 | 1,769300 | -0,03% |
| 2023-07-21 | 1,767800 | -0,08% |
| 2023-07-20 | 1,767900 | +0,01% |
| 2023-07-19 | 1,772700 | +0,27% |
| 2023-07-18 | 1,772600 | -0,01% |
| 2023-07-17 | 1,766500 | -0,34% |
| 2023-07-14 | 1,764000 | -0,14% |
| 2023-07-13 | 1,763700 | -0,02% |
| 2023-07-12 | 1,756000 | -0,44% |
| 2023-07-11 | 1,755800 | -0,01% |
| 2023-07-10 | 1,752100 | -0,21% |
| 2023-07-07 | 1,748700 | -0,19% |
| 2023-07-06 | 1,757500 | +0,50% |
| 2023-07-05 | 1,759000 | +0,09% |
| 2023-07-04 | 1,758000 | -0,06% |
| 2023-07-03 | 1,756000 | -0,11% |
| 2023-06-30 | 1,755300 | -0,04% |
| 2023-06-29 | 1,752700 | -0,15% |
| 2023-06-28 | 1,751700 | -0,06% |
| 2023-06-27 | 1,751200 | -0,03% |
| 2023-06-26 | 1,755700 | +0,26% |
| 2023-06-23 | 1,751000 | -0,27% |
| 2023-06-22 | 1,748500 | -0,14% |
| 2023-06-21 | 1,747500 | -0,06% |
| 2023-06-20 | 1,746700 | -0,05% |
| 2023-06-19 | 1,744200 | -0,14% |
| 2023-06-16 | 1,745300 | +0,06% |
| 2023-06-15 | 1,743700 | -0,09% |
| 2023-06-14 | 1,746000 | +0,13% |
| 2023-06-13 | 1,746600 | +0,03% |
| 2023-06-12 | 1,746100 | -0,03% |
| 2023-06-09 | 1,743000 | -0,18% |
| 2023-06-08 | 1,739800 | -0,18% |
| 2023-06-07 | 1,737500 | -0,13% |
| 2023-06-06 | 1,739100 | +0,09% |
| 2023-06-05 | 1,734700 | -0,25% |
| 2023-06-02 | 1,731300 | -0,20% |
| 2023-06-01 | 1,726000 | -0,31% |
| 2023-05-31 | 1,722200 | -0,22% |
| 2023-05-30 | 1,720800 | -0,08% |
| 2023-05-26 | 1,716700 | -0,24% |
| 2023-05-25 | 1,716600 | -0,01% |
| 2023-05-24 | 1,718000 | +0,08% |
| 2023-05-23 | 1,716400 | -0,09% |
| 2023-05-22 | 1,718400 | +0,12% |
| 2023-05-19 | 1,716700 | -0,10% |
| 2023-05-18 | 1,716100 | -0,03% |
| 2023-05-17 | 1,715100 | -0,06% |
| 2023-05-16 | 1,714800 | -0,02% |
| 2023-05-15 | 1,713300 | -0,09% |
| 2023-05-12 | 1,711800 | -0,09% |
| 2023-05-11 | 1,711100 | -0,04% |
| 2023-05-10 | 1,709500 | -0,09% |
| 2023-05-09 | 1,707900 | -0,09% |
| 2023-05-08 | 1,708300 | +0,02% |
| 2023-05-05 | 1,706900 | -0,08% |
| 2023-05-04 | 1,707900 | +0,06% |
| 2023-05-03 | 1,706300 | -0,09% |
| 2023-05-02 | 1,706300 | +0,00% |
| 2023-04-28 | 1,702200 | -0,24% |
| 2023-04-27 | 1,697400 | -0,28% |
| 2023-04-26 | 1,700500 | +0,18% |
| 2023-04-25 | 1,696800 | -0,22% |
| 2023-04-24 | 1,696100 | -0,04% |
| 2023-04-21 | 1,690600 | -0,32% |
| 2023-04-20 | 1,688900 | -0,10% |
| 2023-04-19 | 1,685500 | -0,20% |
| 2023-04-18 | 1,678400 | -0,42% |
| 2023-04-17 | 1,677700 | -0,04% |
| 2023-04-14 | 1,678400 | +0,04% |
| 2023-04-13 | 1,678000 | -0,02% |
| 2023-04-12 | 1,676600 | -0,08% |
| 2023-04-11 | 1,680700 | +0,24% |
| 2023-04-06 | 1,679200 | -0,09% |
| 2023-04-05 | 1,678300 | -0,05% |
| 2023-04-04 | 1,674400 | -0,23% |
| 2023-04-03 | 1,672800 | -0,10% |
| 2023-03-31 | 1,671900 | -0,05% |
| 2023-03-30 | 1,672700 | +0,05% |
| 2023-03-29 | 1,673300 | +0,04% |
| 2023-03-28 | 1,673700 | +0,02% |
| 2023-03-27 | 1,673900 | +0,01% |
| 2023-03-24 | 1,672300 | -0,10% |
| 2023-03-23 | 1,670700 | -0,10% |
| 2023-03-22 | 1,661000 | -0,58% |
| 2023-03-21 | 1,665600 | +0,28% |
| 2023-03-20 | 1,660800 | -0,29% |
| 2023-03-17 | 1,660600 | -0,01% |
| 2023-03-16 | 1,660900 | +0,02% |
| 2023-03-14 | 1,658000 | -0,17% |
| 2023-03-13 | 1,661000 | +0,18% |
| 2023-03-10 | 1,653800 | -0,43% |
| 2023-03-09 | 1,652100 | -0,10% |
| 2023-03-08 | 1,652100 | +0,00% |
| 2023-03-07 | 1,653400 | +0,08% |
| 2023-03-06 | 1,653400 | +0,00% |
| 2023-03-03 | 1,650400 | -0,18% |
| 2023-03-02 | 1,647400 | -0,18% |
| 2023-03-01 | 1,649000 | +0,10% |
| 2023-02-28 | 1,650200 | +0,07% |
| 2023-02-27 | 1,652700 | +0,15% |
| 2023-02-24 | 1,650200 | -0,15% |
| 2023-02-23 | 1,648800 | -0,08% |
| 2023-02-22 | 1,647300 | -0,09% |
| 2023-02-21 | 1,643600 | -0,22% |
| 2023-02-20 | 1,644100 | +0,03% |
| 2023-02-17 | 1,644200 | +0,01% |
| 2023-02-16 | 1,646100 | +0,12% |
| 2023-02-15 | 1,648900 | +0,17% |
| 2023-02-14 | 1,650400 | +0,09% |
| 2023-02-13 | 1,650400 | +0,00% |
| 2023-02-10 | 1,649900 | -0,03% |
| 2023-02-09 | 1,656000 | +0,37% |
| 2023-02-08 | 1,653300 | -0,16% |
| 2023-02-07 | 1,647300 | -0,36% |
| 2023-02-06 | 1,645800 | -0,09% |
| 2023-02-03 | 1,648900 | +0,19% |
| 2023-02-02 | 1,649000 | +0,01% |
| 2023-02-01 | 1,637900 | -0,67% |
| 2023-01-31 | 1,633200 | -0,29% |
| 2023-01-30 | 1,630800 | -0,15% |
| 2023-01-27 | 1,635100 | +0,26% |
| 2023-01-26 | 1,633200 | -0,12% |
| 2023-01-25 | 1,633700 | +0,03% |
| 2023-01-24 | 1,629700 | -0,24% |
| 2023-01-23 | 1,627300 | -0,15% |
| 2023-01-20 | 1,625100 | -0,14% |
| 2023-01-19 | 1,626800 | +0,10% |
| 2023-01-18 | 1,629900 | +0,19% |
| 2023-01-17 | 1,620300 | -0,59% |
| 2023-01-16 | 1,619100 | -0,07% |
| 2023-01-13 | 1,620200 | +0,07% |
| 2023-01-12 | 1,617100 | -0,19% |
| 2023-01-11 | 1,608600 | -0,53% |
| 2023-01-10 | 1,604900 | -0,23% |
| 2023-01-09 | 1,606500 | +0,10% |
| 2023-01-06 | 1,602400 | -0,26% |
| 2023-01-05 | 1,593600 | -0,55% |
| 2023-01-04 | 1,591200 | -0,15% |
| 2023-01-03 | 1,586200 | -0,31% |
| 2023-01-02 | 1,578800 | -0,47% |
| 2022-12-30 | 1,576900 | -0,12% |
| 2022-12-29 | 1,572400 | -0,29% |
| 2022-12-28 | 1,575700 | +0,21% |
| 2022-12-27 | 1,575700 | +0,00% |
| 2022-12-23 | 1,574900 | -0,05% |
| 2022-12-22 | 1,574300 | -0,04% |
| 2022-12-21 | 1,578500 | +0,27% |
| 2022-12-20 | 1,579000 | +0,03% |
| 2022-12-19 | 1,583300 | +0,27% |
| 2022-12-16 | 1,583400 | +0,01% |
| 2022-12-15 | 1,589800 | +0,40% |
| 2022-12-14 | 1,593900 | +0,26% |
| 2022-12-13 | 1,593000 | -0,06% |
| 2022-12-12 | 1,579000 | -0,88% |
| 2022-12-09 | 1,580700 | +0,11% |
| 2022-12-08 | 1,585100 | +0,28% |
| 2022-12-07 | 1,588600 | +0,22% |
| 2022-12-06 | 1,589300 | +0,04% |
| 2022-12-05 | 1,594100 | +0,30% |
| 2022-12-01 | 1,590200 | -0,24% |
| 2022-11-30 | 1,587900 | -0,14% |
| 2022-11-29 | 1,588700 | +0,05% |
| 2022-11-28 | 1,587700 | -0,06% |
| 2022-11-25 | 1,585100 | -0,16% |
| 2022-11-24 | 1,582000 | -0,20% |
| 2022-11-23 | 1,578300 | -0,23% |
| 2022-11-22 | 1,579100 | +0,05% |
| 2022-11-21 | 1,573400 | -0,36% |
| 2022-11-18 | 1,567900 | -0,35% |
| 2022-11-17 | 1,563600 | -0,27% |
| 2022-11-16 | 1,565300 | +0,11% |
| 2022-11-15 | 1,567200 | +0,12% |
| 2022-11-14 | 1,560700 | -0,41% |
| 2022-11-11 | 1,560700 | +0,00% |
| 2022-11-10 | 1,538500 | -1,42% |
| 2022-11-09 | 1,506200 | -2,10% |
| 2022-11-08 | 1,497900 | -0,55% |
| 2022-11-07 | 1,494700 | -0,21% |
| 2022-11-04 | 1,476500 | -1,22% |
| 2022-11-03 | 1,466100 | -0,70% |
| 2022-11-02 | 1,476100 | +0,68% |
| 2022-10-28 | 1,483100 | +0,47% |
| 2022-10-27 | 1,484600 | +0,10% |
| 2022-10-26 | 1,485600 | +0,07% |
| 2022-10-25 | 1,476700 | -0,60% |
| 2022-10-24 | 1,457600 | -1,29% |
| 2022-10-21 | 1,448700 | -0,61% |
| 2022-10-20 | 1,447400 | -0,09% |
| 2022-10-19 | 1,446600 | -0,06% |
| 2022-10-18 | 1,444700 | -0,13% |
| 2022-10-17 | 1,442900 | -0,12% |
| 2022-10-14 | 1,438200 | -0,33% |
| 2022-10-13 | 1,441400 | +0,22% |
| 2022-10-12 | 1,448400 | +0,49% |
| 2022-10-11 | 1,455000 | +0,46% |
| 2022-10-10 | 1,464600 | +0,66% |
| 2022-10-07 | 1,470900 | +0,43% |
| 2022-10-06 | 1,474700 | +0,26% |
| 2022-10-05 | 1,476600 | +0,13% |
| 2022-10-04 | 1,484700 | +0,55% |
| 2022-10-03 | 1,468200 | -1,11% |
| 2022-09-30 | 1,467300 | -0,06% |
| 2022-09-29 | 1,464100 | -0,22% |
| 2022-09-28 | 1,469700 | +0,38% |
| 2022-09-27 | 1,483600 | +0,95% |
| 2022-09-26 | 1,482300 | -0,09% |
| 2022-09-23 | 1,506100 | +1,61% |
| 2022-09-22 | 1,512700 | +0,44% |
| 2022-09-21 | 1,518300 | +0,37% |
| 2022-09-20 | 1,522900 | +0,30% |
| 2022-09-19 | 1,527200 | +0,28% |
| 2022-09-16 | 1,527600 | +0,03% |
| 2022-09-15 | 1,528000 | +0,03% |
| 2022-09-14 | 1,528800 | +0,05% |
| 2022-09-13 | 1,535000 | +0,41% |
| 2022-09-12 | 1,531000 | -0,26% |
| 2022-09-09 | 1,521000 | -0,65% |
| 2022-09-08 | 1,530200 | +0,60% |
| 2022-09-07 | 1,526900 | -0,22% |
| 2022-09-06 | 1,527100 | +0,01% |
| 2022-09-05 | 1,525600 | -0,10% |
| 2022-09-02 | 1,526900 | +0,09% |
| 2022-09-01 | 1,524700 | -0,14% |
| 2022-08-31 | 1,527200 | +0,16% |
| 2022-08-30 | 1,529500 | +0,15% |
| 2022-08-29 | 1,531900 | +0,16% |
| 2022-08-26 | 1,534800 | +0,19% |
| 2022-08-25 | 1,536400 | +0,10% |
| 2022-08-24 | 1,529000 | -0,48% |
| 2022-08-23 | 1,531200 | +0,14% |
| 2022-08-22 | 1,540600 | +0,61% |
| 2022-08-19 | 1,543900 | +0,21% |
| 2022-08-18 | 1,553300 | +0,61% |
| 2022-08-17 | 1,556500 | +0,21% |
| 2022-08-16 | 1,561800 | +0,34% |
| 2022-08-15 | 1,567700 | +0,38% |
| 2022-08-12 | 1,570800 | +0,20% |
| 2022-08-11 | 1,563600 | -0,46% |
| 2022-08-10 | 1,557400 | -0,40% |
| 2022-08-09 | 1,558200 | +0,05% |
| 2022-08-08 | 1,559700 | +0,10% |
| 2022-08-05 | 1,556000 | -0,24% |
| 2022-08-04 | 1,551900 | -0,26% |
| 2022-08-03 | 1,550000 | -0,12% |
| 2022-08-02 | 1,550700 | +0,05% |
| 2022-08-01 | 1,549800 | -0,06% |
| 2022-07-29 | 1,539000 | -0,70% |
| 2022-07-28 | 1,531100 | -0,51% |
| 2022-07-27 | 1,526600 | -0,29% |
| 2022-07-26 | 1,527900 | +0,09% |
| 2022-07-25 | 1,531900 | +0,26% |
| 2022-07-22 | 1,521100 | -0,71% |
| 2022-07-21 | 1,504000 | -1,12% |
| 2022-07-20 | 1,503500 | -0,03% |
| 2022-07-19 | 1,495700 | -0,52% |
| 2022-07-18 | 1,496500 | +0,05% |
| 2022-07-15 | 1,492200 | -0,29% |
| 2022-07-14 | 1,488800 | -0,23% |
| 2022-07-13 | 1,493300 | +0,30% |
| 2022-07-12 | 1,501500 | +0,55% |
| 2022-07-11 | 1,509300 | +0,52% |
| 2022-07-08 | 1,508500 | -0,05% |
| 2022-07-07 | 1,501700 | -0,45% |
| 2022-07-06 | 1,514300 | +0,84% |
| 2022-07-05 | 1,518900 | +0,30% |
| 2022-07-04 | 1,524400 | +0,36% |
| 2022-07-01 | 1,526600 | +0,14% |
| 2022-06-30 | 1,521000 | -0,37% |
| 2022-06-29 | 1,516500 | -0,30% |
| 2022-06-28 | 1,519600 | +0,20% |
| 2022-06-27 | 1,522600 | +0,20% |
| 2022-06-24 | 1,526600 | +0,26% |
| 2022-06-23 | 1,522400 | -0,28% |
| 2022-06-22 | 1,511700 | -0,70% |
| 2022-06-21 | 1,505900 | -0,38% |
| 2022-06-20 | 1,505600 | -0,02% |
| 2022-06-17 | 1,507400 | +0,12% |
| 2022-06-16 | 1,504600 | -0,19% |
| 2022-06-15 | 1,515300 | +0,71% |
| 2022-06-14 | 1,515600 | +0,02% |
| 2022-06-13 | 1,523400 | +0,51% |
| 2022-06-10 | 1,542500 | +1,25% |
| 2022-06-09 | 1,552600 | +0,65% |
| 2022-06-08 | 1,559200 | +0,43% |
| 2022-06-07 | 1,562800 | +0,23% |
| 2022-06-03 | 1,564900 | +0,13% |
| 2022-06-02 | 1,564200 | -0,04% |
| 2022-06-01 | 1,562400 | -0,12% |
| 2022-05-31 | 1,565700 | +0,21% |
| 2022-05-30 | 1,566300 | +0,04% |
| 2022-05-27 | 1,565500 | -0,05% |
| 2022-05-26 | 1,564000 | -0,10% |
| 2022-05-25 | 1,567000 | +0,19% |
| 2022-05-24 | 1,565100 | -0,12% |
| 2022-05-23 | 1,565200 | +0,01% |
| 2022-05-20 | 1,556900 | -0,53% |
| 2022-05-19 | 1,546800 | -0,65% |
| 2022-05-18 | 1,548300 | +0,10% |
| 2022-05-17 | 1,551600 | +0,21% |
| 2022-05-16 | 1,552600 | +0,06% |
| 2022-05-13 | 1,553800 | +0,08% |
| 2022-05-12 | 1,553400 | -0,03% |
| 2022-05-11 | 1,548600 | -0,31% |
| 2022-05-10 | 1,546300 | -0,15% |
| 2022-05-09 | 1,545800 | -0,03% |
| 2022-05-06 | 1,550000 | +0,27% |
| 2022-05-05 | 1,556700 | +0,43% |
| 2022-05-04 | 1,552500 | -0,27% |
| 2022-05-03 | 1,551300 | -0,08% |
| 2022-05-02 | 1,558700 | +0,48% |
| 2022-04-29 | 1,561200 | +0,16% |
| 2022-04-28 | 1,566600 | +0,35% |
| 2022-04-27 | 1,567700 | +0,07% |
| 2022-04-26 | 1,574400 | +0,43% |
| 2022-04-25 | 1,575400 | +0,06% |
| 2022-04-22 | 1,577500 | +0,13% |
| 2022-04-21 | 1,582200 | +0,30% |
| 2022-04-20 | 1,584300 | +0,13% |
| 2022-04-19 | 1,583300 | -0,06% |
| 2022-04-14 | 1,584400 | +0,07% |
| 2022-04-13 | 1,582600 | -0,11% |
| 2022-04-12 | 1,578700 | -0,25% |
| 2022-04-11 | 1,579100 | +0,03% |
| 2022-04-08 | 1,580400 | +0,08% |
| 2022-04-07 | 1,584700 | +0,27% |
| 2022-04-06 | 1,589100 | +0,28% |
| 2022-04-05 | 1,603000 | +0,87% |
| 2022-04-04 | 1,606500 | +0,22% |
| 2022-04-01 | 1,604300 | -0,14% |
| 2022-03-31 | 1,604500 | +0,01% |
| 2022-03-30 | 1,599400 | -0,32% |
| 2022-03-29 | 1,597500 | -0,12% |
| 2022-03-28 | 1,591600 | -0,37% |
| 2022-03-25 | 1,590200 | -0,09% |
| 2022-03-24 | 1,587400 | -0,18% |
| 2022-03-23 | 1,589100 | +0,11% |
| 2022-03-22 | 1,591700 | +0,16% |
| 2022-03-21 | 1,596000 | +0,27% |
| 2022-03-18 | 1,595300 | -0,04% |
| 2022-03-17 | 1,592300 | -0,19% |
| 2022-03-16 | 1,584200 | -0,51% |
| 2022-03-11 | 1,577900 | -0,40% |
| 2022-03-10 | 1,580400 | +0,16% |
| 2022-03-09 | 1,577600 | -0,18% |
| 2022-03-08 | 1,570500 | -0,45% |
| 2022-03-07 | 1,570800 | +0,02% |
| 2022-03-04 | 1,586400 | +0,99% |
| 2022-03-03 | 1,593700 | +0,46% |
| 2022-03-02 | 1,595000 | +0,08% |
| 2022-03-01 | 1,598900 | +0,24% |
| 2022-02-28 | 1,593400 | -0,34% |
| 2022-02-25 | 1,601100 | +0,48% |
| 2022-02-24 | 1,591000 | -0,63% |
| 2022-02-23 | 1,610000 | +1,19% |
| 2022-02-22 | 1,614700 | +0,29% |
| 2022-02-21 | 1,618200 | +0,22% |
| 2022-02-18 | 1,618200 | +0,00% |
| 2022-02-17 | 1,617800 | -0,02% |
| 2022-02-16 | 1,616200 | -0,10% |
| 2022-02-15 | 1,615600 | -0,04% |
| 2022-02-14 | 1,617000 | +0,09% |
| 2022-02-11 | 1,620400 | +0,21% |
| 2022-02-10 | 1,622000 | +0,10% |
| 2022-02-09 | 1,620800 | -0,07% |
| 2022-02-08 | 1,618100 | -0,17% |
| 2022-02-07 | 1,617100 | -0,06% |
| 2022-02-04 | 1,619100 | +0,12% |
| 2022-02-03 | 1,621900 | +0,17% |
| 2022-02-02 | 1,624600 | +0,17% |
| 2022-02-01 | 1,623400 | -0,07% |
| 2022-01-31 | 1,622000 | -0,09% |
| 2022-01-28 | 1,626100 | +0,25% |
| 2022-01-27 | 1,627100 | +0,06% |
| 2022-01-26 | 1,630500 | +0,21% |
| 2022-01-25 | 1,627200 | -0,20% |
| 2022-01-24 | 1,627400 | +0,01% |
| 2022-01-21 | 1,632000 | +0,28% |
| 2022-01-20 | 1,627800 | -0,26% |
| 2022-01-19 | 1,625600 | -0,14% |
| 2022-01-18 | 1,626600 | +0,06% |
| 2022-01-17 | 1,631700 | +0,31% |
| 2022-01-14 | 1,634800 | +0,19% |
| 2022-01-13 | 1,637400 | +0,16% |
| 2022-01-12 | 1,636300 | -0,07% |
| 2022-01-11 | 1,634100 | -0,13% |
| 2022-01-10 | 1,633500 | -0,04% |
| 2022-01-07 | 1,635100 | +0,10% |
| 2022-01-06 | 1,635200 | +0,01% |
| 2022-01-05 | 1,638600 | +0,21% |
| 2022-01-04 | 1,635900 | -0,16% |
| 2022-01-03 | 1,642800 | +0,42% |
| 2021-12-31 | 1,641300 | -0,09% |
| 2021-12-30 | 1,641000 | -0,02% |
| 2021-12-29 | 1,647500 | +0,40% |
| 2021-12-28 | 1,647700 | +0,01% |
| 2021-12-27 | 1,648100 | +0,02% |
| 2021-12-23 | 1,645700 | -0,15% |
| 2021-12-22 | 1,646700 | +0,06% |
| 2021-12-21 | 1,648400 | +0,10% |
| 2021-12-20 | 1,649300 | +0,05% |
| 2021-12-17 | 1,652500 | +0,19% |
| 2021-12-16 | 1,648500 | -0,24% |
| 2021-12-15 | 1,645900 | -0,16% |
| 2021-12-14 | 1,648500 | +0,16% |
| 2021-12-13 | 1,653300 | +0,29% |
| 2021-12-10 | 1,655300 | +0,12% |
| 2021-12-09 | 1,656500 | +0,07% |
| 2021-12-08 | 1,656300 | -0,01% |
| 2021-12-07 | 1,656700 | +0,02% |
| 2021-12-06 | 1,656200 | -0,03% |
| 2021-12-03 | 1,652400 | -0,23% |
| 2021-12-02 | 1,646700 | -0,34% |
| 2021-12-01 | 1,640000 | -0,41% |
| 2021-11-30 | 1,647700 | +0,47% |
| 2021-11-29 | 1,645300 | -0,15% |
| 2021-11-26 | 1,645300 | +0,00% |
| 2021-11-25 | 1,646200 | +0,05% |
| 2021-11-24 | 1,646400 | +0,01% |
| 2021-11-23 | 1,646600 | +0,01% |
| 2021-11-22 | 1,653700 | +0,43% |
| 2021-11-19 | 1,659000 | +0,32% |
| 2021-11-18 | 1,662700 | +0,22% |
| 2021-11-17 | 1,666700 | +0,24% |
| 2021-11-16 | 1,668400 | +0,10% |
| 2021-11-15 | 1,668600 | +0,01% |
| 2021-11-12 | 1,664600 | -0,24% |
| 2021-11-11 | 1,661600 | -0,18% |
| 2021-11-10 | 1,656600 | -0,30% |
| 2021-11-09 | 1,657700 | +0,07% |
| 2021-11-08 | 1,656600 | -0,07% |
| 2021-11-05 | 1,654200 | -0,14% |
| 2021-11-04 | 1,647100 | -0,43% |
| 2021-11-03 | 1,645900 | -0,07% |
| 2021-11-02 | 1,644500 | -0,09% |
| 2021-10-29 | 1,643500 | -0,06% |
| 2021-10-28 | 1,645200 | +0,10% |
| 2021-10-27 | 1,645300 | +0,01% |
| 2021-10-26 | 1,644400 | -0,05% |
| 2021-10-25 | 1,642900 | -0,09% |
| 2021-10-22 | 1,642900 | +0,00% |
| 2021-10-21 | 1,642900 | +0,00% |
| 2021-10-20 | 1,641400 | -0,09% |
| 2021-10-19 | 1,640800 | -0,04% |
| 2021-10-18 | 1,642600 | +0,11% |
| 2021-10-15 | 1,640000 | -0,16% |
| 2021-10-14 | 1,640800 | +0,05% |
| 2021-10-13 | 1,639900 | -0,05% |
| 2021-10-12 | 1,639400 | -0,03% |
| 2021-10-11 | 1,639000 | -0,02% |
| 2021-10-08 | 1,640000 | +0,06% |
| 2021-10-07 | 1,640200 | +0,01% |
| 2021-10-06 | 1,638300 | -0,12% |
| 2021-10-05 | 1,639000 | +0,04% |
| 2021-10-04 | 1,639500 | +0,03% |
| 2021-10-01 | 1,640800 | +0,08% |
| 2021-09-30 | 1,643300 | +0,15% |
| 2021-09-29 | 1,641600 | -0,10% |
| 2021-09-28 | 1,641500 | -0,01% |
| 2021-09-27 | 1,643900 | +0,15% |
| 2021-09-24 | 1,642500 | -0,09% |
| 2021-09-23 | 1,643400 | +0,05% |
| 2021-09-22 | 1,643400 | +0,00% |
| 2021-09-21 | 1,643300 | -0,01% |
| 2021-09-20 | 1,642600 | -0,04% |
| 2021-09-17 | 1,642100 | -0,03% |
| 2021-09-16 | 1,642700 | +0,04% |
| 2021-09-15 | 1,641400 | -0,08% |
| 2021-09-14 | 1,642500 | +0,07% |
| 2021-09-13 | 1,642600 | +0,01% |
| 2021-09-10 | 1,642600 | +0,00% |
| 2021-09-09 | 1,641600 | -0,06% |
| 2021-09-08 | 1,642200 | +0,04% |
| 2021-09-07 | 1,642400 | +0,01% |
| 2021-09-06 | 1,642900 | +0,03% |
| 2021-09-03 | 1,643200 | +0,02% |
| 2021-09-02 | 1,642900 | -0,02% |
| 2021-09-01 | 1,643100 | +0,01% |
| 2021-08-31 | 1,643200 | +0,01% |
| 2021-08-30 | 1,643300 | +0,01% |
| 2021-08-27 | 1,643300 | +0,00% |
| 2021-08-26 | 1,643300 | +0,00% |
| 2021-08-25 | 1,644200 | +0,05% |
| 2021-08-24 | 1,644700 | +0,03% |
| 2021-08-23 | 1,644800 | +0,01% |
| 2021-08-19 | 1,644900 | +0,01% |
| 2021-08-18 | 1,644900 | +0,00% |
| 2021-08-17 | 1,645000 | +0,01% |
| 2021-08-16 | 1,645000 | +0,00% |
| 2021-08-13 | 1,644900 | -0,01% |
| 2021-08-12 | 1,644700 | -0,01% |
| 2021-08-11 | 1,644500 | -0,01% |
| 2021-08-10 | 1,644800 | +0,02% |
| 2021-08-09 | 1,644600 | -0,01% |
| 2021-08-06 | 1,644600 | +0,00% |
| 2021-08-05 | 1,644900 | +0,02% |
| 2021-08-04 | 1,644400 | -0,03% |
| 2021-08-03 | 1,643400 | -0,06% |
| 2021-08-02 | 1,642300 | -0,07% |
| 2021-07-30 | 1,642000 | -0,02% |
| 2021-07-29 | 1,642000 | +0,00% |
| 2021-07-28 | 1,642000 | +0,00% |
| 2021-07-27 | 1,642200 | +0,01% |
| 2021-07-26 | 1,642400 | +0,01% |
| 2021-07-23 | 1,642700 | +0,02% |
| 2021-07-22 | 1,642700 | +0,00% |
| 2021-07-21 | 1,642600 | -0,01% |
| 2021-07-20 | 1,642600 | +0,00% |
| 2021-07-19 | 1,642400 | -0,01% |
| 2021-07-16 | 1,642400 | +0,00% |
| 2021-07-15 | 1,642400 | +0,00% |
| 2021-07-14 | 1,642300 | -0,01% |
| 2021-07-13 | 1,642300 | +0,00% |
| 2021-07-12 | 1,642300 | +0,00% |
| 2021-07-09 | 1,642400 | +0,01% |
| 2021-07-08 | 1,642500 | +0,01% |
| 2021-07-07 | 1,642900 | +0,02% |
| 2021-07-06 | 1,643000 | +0,01% |
| 2021-07-05 | 1,643100 | +0,01% |
| 2021-07-02 | 1,643200 | +0,01% |
| 2021-07-01 | 1,643000 | -0,01% |
| 2021-06-30 | 1,643300 | +0,02% |
| 2021-06-29 | 1,643000 | -0,02% |
| 2021-06-28 | 1,642700 | -0,02% |
| 2021-06-25 | 1,642300 | -0,02% |
| 2021-06-24 | 1,642400 | +0,01% |
| 2021-06-23 | 1,642400 | +0,00% |
| 2021-06-22 | 1,642100 | -0,02% |
| 2021-06-21 | 1,642700 | +0,04% |
| 2021-06-18 | 1,642700 | +0,00% |
| 2021-06-17 | 1,642500 | -0,01% |
| 2021-06-16 | 1,643100 | +0,04% |
| 2021-06-15 | 1,643100 | +0,00% |
| 2021-06-14 | 1,643400 | +0,02% |
| 2021-06-11 | 1,643700 | +0,02% |
| 2021-06-10 | 1,643000 | -0,04% |
| 2021-06-09 | 1,642900 | -0,01% |
| 2021-06-08 | 1,642700 | -0,01% |
| 2021-06-07 | 1,642000 | -0,04% |
| 2021-06-04 | 1,642300 | +0,02% |
| 2021-06-03 | 1,642300 | +0,00% |
| 2021-06-02 | 1,642300 | +0,00% |
| 2021-06-01 | 1,642400 | +0,01% |
| 2021-05-31 | 1,642400 | +0,00% |
| 2021-05-28 | 1,642400 | +0,00% |
| 2021-05-27 | 1,642400 | +0,00% |
| 2021-05-26 | 1,642800 | +0,02% |
| 2021-05-25 | 1,640000 | -0,17% |
| 2021-05-21 | 1,638300 | -0,10% |
| 2021-05-20 | 1,637500 | -0,05% |
| 2021-05-19 | 1,636800 | -0,04% |
| 2021-05-18 | 1,636700 | -0,01% |
| 2021-05-17 | 1,637300 | +0,04% |
| 2021-05-14 | 1,638200 | +0,05% |
| 2021-05-13 | 1,638100 | -0,01% |
| 2021-05-12 | 1,639100 | +0,06% |
| 2021-05-11 | 1,639500 | +0,02% |
| 2021-05-10 | 1,639700 | +0,01% |
| 2021-05-07 | 1,639800 | +0,01% |
| 2021-05-06 | 1,639800 | +0,00% |
| 2021-05-05 | 1,639700 | -0,01% |
| 2021-05-04 | 1,639700 | +0,00% |
| 2021-05-03 | 1,639800 | +0,01% |
| 2021-04-30 | 1,639900 | +0,01% |
| 2021-04-29 | 1,640100 | +0,01% |
| 2021-04-28 | 1,640100 | +0,00% |
| 2021-04-27 | 1,640500 | +0,02% |
| 2021-04-26 | 1,640000 | -0,03% |
| 2021-04-23 | 1,640100 | +0,01% |
| 2021-04-22 | 1,640200 | +0,01% |
| 2021-04-21 | 1,640300 | +0,01% |
| 2021-04-20 | 1,640300 | +0,00% |
| 2021-04-19 | 1,640900 | +0,04% |
| 2021-04-16 | 1,640500 | -0,02% |
| 2021-04-15 | 1,640500 | +0,00% |
| 2021-04-14 | 1,640300 | -0,01% |
| 2021-04-13 | 1,639700 | -0,04% |
| 2021-04-12 | 1,639900 | +0,01% |
| 2021-04-09 | 1,638800 | -0,07% |
| 2021-04-08 | 1,638300 | -0,03% |
| 2021-04-07 | 1,638300 | +0,00% |
| 2021-04-06 | 1,637400 | -0,05% |
| 2021-04-01 | 1,637400 | +0,00% |
| 2021-03-31 | 1,637500 | +0,01% |
| 2021-03-30 | 1,637200 | -0,02% |
| 2021-03-29 | 1,638700 | +0,09% |
| 2021-03-26 | 1,638700 | +0,00% |
| 2021-03-25 | 1,638700 | +0,00% |
| 2021-03-24 | 1,638800 | +0,01% |
| 2021-03-23 | 1,638700 | -0,01% |
| 2021-03-22 | 1,637500 | -0,07% |
| 2021-03-19 | 1,636700 | -0,05% |
| 2021-03-18 | 1,636600 | -0,01% |
| 2021-03-17 | 1,636900 | +0,02% |
| 2021-03-16 | 1,636900 | +0,00% |
| 2021-03-12 | 1,637100 | +0,01% |
| 2021-03-11 | 1,636900 | -0,01% |
| 2021-03-10 | 1,635600 | -0,08% |
| 2021-03-09 | 1,635100 | -0,03% |
| 2021-03-08 | 1,633300 | -0,11% |
| 2021-03-05 | 1,636700 | +0,21% |
| 2021-03-04 | 1,637700 | +0,06% |
| 2021-03-03 | 1,638600 | +0,05% |
| 2021-03-02 | 1,638000 | -0,04% |
| 2021-03-01 | 1,637600 | -0,02% |
| 2021-02-26 | 1,635300 | -0,14% |
| 2021-02-25 | 1,634000 | -0,08% |
| 2021-02-24 | 1,638700 | +0,29% |
| 2021-02-23 | 1,639000 | +0,02% |
| 2021-02-22 | 1,640900 | +0,12% |
| 2021-02-19 | 1,641800 | +0,05% |
| 2021-02-18 | 1,642100 | +0,02% |
| 2021-02-17 | 1,642800 | +0,04% |
| 2021-02-16 | 1,643000 | +0,01% |
| 2021-02-15 | 1,641700 | -0,08% |
| 2021-02-12 | 1,646300 | +0,28% |
| 2021-02-11 | 1,646500 | +0,01% |
| 2021-02-10 | 1,643800 | -0,16% |
| 2021-02-09 | 1,641600 | -0,13% |
| 2021-02-08 | 1,639400 | -0,13% |
| 2021-02-05 | 1,639100 | -0,02% |
| 2021-02-04 | 1,640600 | +0,09% |
| 2021-02-03 | 1,638600 | -0,12% |
| 2021-02-02 | 1,637600 | -0,06% |
| 2021-02-01 | 1,638700 | +0,07% |
| 2021-01-29 | 1,638500 | -0,01% |
| 2021-01-28 | 1,638800 | +0,02% |
| 2021-01-27 | 1,639100 | +0,02% |
| 2021-01-26 | 1,639200 | +0,01% |
| 2021-01-25 | 1,638700 | -0,03% |
| 2021-01-22 | 1,636300 | -0,15% |
| 2021-01-21 | 1,634700 | -0,10% |
| 2021-01-20 | 1,634400 | -0,02% |
| 2021-01-19 | 1,634600 | +0,01% |
| 2021-01-18 | 1,635000 | +0,02% |
| 2021-01-15 | 1,634400 | -0,04% |
| 2021-01-14 | 1,635600 | +0,07% |
| 2021-01-13 | 1,635500 | -0,01% |
| 2021-01-12 | 1,634800 | -0,04% |
| 2021-01-11 | 1,636600 | +0,11% |
| 2021-01-08 | 1,637300 | +0,04% |
| 2021-01-07 | 1,637700 | +0,02% |
| 2021-01-06 | 1,638000 | +0,02% |
| 2021-01-05 | 1,638200 | +0,01% |
| 2021-01-04 | 1,636800 | -0,09% |
| 2020-12-31 | 1,632000 | -0,29% |
| 2020-12-30 | 1,632000 | +0,00% |
| 2020-12-29 | 1,630900 | -0,07% |
| 2020-12-28 | 1,630500 | -0,02% |
| 2020-12-23 | 1,629900 | -0,04% |
| 2020-12-22 | 1,629800 | -0,01% |
| 2020-12-21 | 1,628900 | -0,06% |
| 2020-12-18 | 1,628700 | -0,01% |
| 2020-12-17 | 1,627400 | -0,08% |
| 2020-12-16 | 1,626800 | -0,04% |
| 2020-12-15 | 1,626500 | -0,02% |
| 2020-12-14 | 1,624300 | -0,14% |
| 2020-12-11 | 1,624200 | -0,01% |
| 2020-12-10 | 1,623800 | -0,02% |
| 2020-12-09 | 1,622900 | -0,06% |
| 2020-12-08 | 1,621800 | -0,07% |
| 2020-12-07 | 1,621400 | -0,02% |
| 2020-12-04 | 1,621100 | -0,02% |
| 2020-12-03 | 1,621200 | +0,01% |
| 2020-12-02 | 1,621600 | +0,02% |
| 2020-12-01 | 1,622000 | +0,02% |
| 2020-11-30 | 1,622000 | +0,00% |
| 2020-11-27 | 1,622200 | +0,01% |
| 2020-11-26 | 1,622200 | +0,00% |
| 2020-11-25 | 1,622500 | +0,02% |
| 2020-11-24 | 1,621900 | -0,04% |
| 2020-11-23 | 1,620700 | -0,07% |
| 2020-11-20 | 1,620100 | -0,04% |
| 2020-11-19 | 1,619500 | -0,04% |
| 2020-11-18 | 1,619600 | +0,01% |
| 2020-11-17 | 1,618900 | -0,04% |
| 2020-11-16 | 1,619500 | +0,04% |
| 2020-11-13 | 1,618800 | -0,04% |
| 2020-11-12 | 1,617300 | -0,09% |
| 2020-11-11 | 1,616300 | -0,06% |
| 2020-11-10 | 1,616100 | -0,01% |
| 2020-11-09 | 1,616300 | +0,01% |
| 2020-11-06 | 1,614500 | -0,11% |
| 2020-11-05 | 1,614300 | -0,01% |
| 2020-11-04 | 1,612200 | -0,13% |
| 2020-11-03 | 1,610400 | -0,11% |
| 2020-11-02 | 1,609800 | -0,04% |
| 2020-10-30 | 1,609400 | -0,02% |
| 2020-10-29 | 1,609800 | +0,02% |
| 2020-10-28 | 1,610200 | +0,02% |
| 2020-10-27 | 1,610600 | +0,02% |
| 2020-10-26 | 1,610400 | -0,01% |
| 2020-10-22 | 1,610600 | +0,01% |
| 2020-10-21 | 1,614200 | +0,22% |
| 2020-10-20 | 1,614700 | +0,03% |
| 2020-10-19 | 1,612300 | -0,15% |
| 2020-10-16 | 1,611700 | -0,04% |
| 2020-10-15 | 1,611200 | -0,03% |
| 2020-10-14 | 1,611900 | +0,04% |
| 2020-10-13 | 1,611600 | -0,02% |
| 2020-10-12 | 1,610700 | -0,06% |
| 2020-10-09 | 1,609300 | -0,09% |
| 2020-10-08 | 1,607400 | -0,12% |
| 2020-10-07 | 1,606300 | -0,07% |
| 2020-10-06 | 1,606000 | -0,02% |
| 2020-10-05 | 1,606200 | +0,01% |
| 2020-10-02 | 1,605800 | -0,02% |
| 2020-10-01 | 1,605800 | +0,00% |
| 2020-09-30 | 1,605500 | -0,02% |
| 2020-09-29 | 1,605700 | +0,01% |
| 2020-09-28 | 1,605900 | +0,01% |
| 2020-09-25 | 1,604800 | -0,07% |
| 2020-09-24 | 1,603100 | -0,11% |
| 2020-09-23 | 1,603800 | +0,04% |
| 2020-09-22 | 1,603800 | +0,00% |
| 2020-09-21 | 1,604800 | +0,06% |
| 2020-09-18 | 1,605900 | +0,07% |
| 2020-09-17 | 1,605900 | +0,00% |
| 2020-09-16 | 1,605800 | -0,01% |
| 2020-09-15 | 1,605400 | -0,02% |
| 2020-09-14 | 1,605300 | -0,01% |
| 2020-09-11 | 1,604300 | -0,06% |
| 2020-09-10 | 1,603300 | -0,06% |
| 2020-09-09 | 1,603000 | -0,02% |
| 2020-09-08 | 1,603700 | +0,04% |
| 2020-09-07 | 1,602800 | -0,06% |
| 2020-09-04 | 1,603100 | +0,02% |
| 2020-09-03 | 1,602500 | -0,04% |
| 2020-09-02 | 1,601500 | -0,06% |
| 2020-09-01 | 1,599700 | -0,11% |
| 2020-08-31 | 1,599000 | -0,04% |
| 2020-08-28 | 1,598700 | -0,02% |
| 2020-08-27 | 1,598700 | +0,00% |
| 2020-08-26 | 1,598900 | +0,01% |
| 2020-08-25 | 1,599200 | +0,02% |
| 2020-08-24 | 1,599100 | -0,01% |
| 2020-08-19 | 1,597600 | -0,09% |
| 2020-08-18 | 1,598200 | +0,04% |
| 2020-08-17 | 1,599700 | +0,09% |
| 2020-08-14 | 1,600000 | +0,02% |
| 2020-08-13 | 1,599900 | -0,01% |
| 2020-08-12 | 1,599600 | -0,02% |
| 2020-08-11 | 1,600100 | +0,03% |
| 2020-08-10 | 1,600100 | +0,00% |
| 2020-08-07 | 1,599800 | -0,02% |
| 2020-08-06 | 1,599400 | -0,03% |
| 2020-08-05 | 1,598500 | -0,06% |
| 2020-08-04 | 1,597400 | -0,07% |
| 2020-08-03 | 1,596500 | -0,06% |
| 2020-07-31 | 1,596200 | -0,02% |
| 2020-07-30 | 1,595800 | -0,03% |
| 2020-07-29 | 1,595400 | -0,03% |
| 2020-07-28 | 1,595000 | -0,03% |
| 2020-07-27 | 1,594700 | -0,02% |
| 2020-07-24 | 1,594000 | -0,04% |
| 2020-07-23 | 1,594500 | +0,03% |
| 2020-07-22 | 1,592100 | -0,15% |
| 2020-07-21 | 1,584200 | -0,50% |
| 2020-07-20 | 1,581500 | -0,17% |
| 2020-07-17 | 1,575300 | -0,39% |
| 2020-07-16 | 1,573300 | -0,13% |
| 2020-07-15 | 1,573200 | -0,01% |
| 2020-07-14 | 1,573300 | +0,01% |
| 2020-07-13 | 1,574600 | +0,08% |
| 2020-07-10 | 1,575400 | +0,05% |
| 2020-07-09 | 1,574500 | -0,06% |
| 2020-07-08 | 1,575700 | +0,08% |
| 2020-07-07 | 1,575200 | -0,03% |
| 2020-07-06 | 1,576400 | +0,08% |
| 2020-07-03 | 1,575500 | -0,06% |
| 2020-07-02 | 1,575400 | -0,01% |
| 2020-07-01 | 1,573500 | -0,12% |
| 2020-06-30 | 1,573700 | +0,01% |
| 2020-06-29 | 1,573500 | -0,01% |
| 2020-06-26 | 1,573600 | +0,01% |
| 2020-06-25 | 1,573100 | -0,03% |
| 2020-06-24 | 1,573800 | +0,04% |
| 2020-06-23 | 1,569300 | -0,29% |
| 2020-06-22 | 1,566300 | -0,19% |
| 2020-06-19 | 1,566100 | -0,01% |
| 2020-06-18 | 1,566100 | +0,00% |
| 2020-06-17 | 1,566200 | +0,01% |
| 2020-06-16 | 1,566200 | +0,00% |
| 2020-06-15 | 1,564700 | -0,10% |
| 2020-06-12 | 1,565300 | +0,04% |
| 2020-06-11 | 1,566200 | +0,06% |
| 2020-06-10 | 1,565800 | -0,03% |
| 2020-06-09 | 1,566400 | +0,04% |
| 2020-06-08 | 1,567700 | +0,08% |
| 2020-06-05 | 1,565600 | -0,13% |
| 2020-06-04 | 1,564200 | -0,09% |
| 2020-06-03 | 1,563900 | -0,02% |
| 2020-06-02 | 1,563200 | -0,04% |
| 2020-05-29 | 1,560600 | -0,17% |
| 2020-05-28 | 1,548400 | -0,78% |
| 2020-05-27 | 1,545500 | -0,19% |
| 2020-05-26 | 1,545300 | -0,01% |
| 2020-05-25 | 1,546200 | +0,06% |
| 2020-05-22 | 1,545500 | -0,05% |
| 2020-05-21 | 1,547000 | +0,10% |
| 2020-05-20 | 1,547400 | +0,03% |
| 2020-05-19 | 1,545700 | -0,11% |
| 2020-05-18 | 1,545700 | +0,00% |
| 2020-05-15 | 1,545200 | -0,03% |
| 2020-05-14 | 1,545000 | -0,01% |
| 2020-05-13 | 1,543500 | -0,10% |
| 2020-05-12 | 1,543500 | +0,00% |
| 2020-05-11 | 1,541200 | -0,15% |
| 2020-05-08 | 1,539100 | -0,14% |
| 2020-05-07 | 1,538300 | -0,05% |
| 2020-05-06 | 1,538400 | +0,01% |
| 2020-05-05 | 1,537500 | -0,06% |
| 2020-05-04 | 1,535700 | -0,12% |
| 2020-04-30 | 1,537100 | +0,09% |
| 2020-04-29 | 1,536000 | -0,07% |
| 2020-04-28 | 1,529200 | -0,44% |
| 2020-04-27 | 1,530100 | +0,06% |
| 2020-04-24 | 1,530400 | +0,02% |
| 2020-04-23 | 1,529900 | -0,03% |
| 2020-04-22 | 1,533000 | +0,20% |
| 2020-04-21 | 1,532600 | -0,03% |
| 2020-04-20 | 1,533900 | +0,08% |
| 2020-04-17 | 1,535200 | +0,08% |
| 2020-04-16 | 1,534300 | -0,06% |
| 2020-04-15 | 1,532100 | -0,14% |
| 2020-04-14 | 1,525400 | -0,44% |
| 2020-04-09 | 1,524200 | -0,08% |
| 2020-04-08 | 1,524700 | +0,03% |
| 2020-04-07 | 1,525800 | +0,07% |
| 2020-04-06 | 1,526500 | +0,05% |
| 2020-04-03 | 1,522500 | -0,26% |
| 2020-04-02 | 1,529200 | +0,44% |
| 2020-04-01 | 1,530200 | +0,07% |
| 2020-03-31 | 1,532900 | +0,18% |
| 2020-03-30 | 1,535500 | +0,17% |
| 2020-03-27 | 1,541300 | +0,38% |
| 2020-03-26 | 1,534900 | -0,42% |
| 2020-03-25 | 1,531800 | -0,20% |
| 2020-03-24 | 1,536300 | +0,29% |
| 2020-03-23 | 1,519500 | -1,09% |
| 2020-03-20 | 1,515300 | -0,28% |
| 2020-03-19 | 1,511800 | -0,23% |
| 2020-03-18 | 1,511200 | -0,04% |
| 2020-03-17 | 1,520200 | +0,60% |
| 2020-03-16 | 1,516700 | -0,23% |
| 2020-03-13 | 1,524800 | +0,53% |
| 2020-03-12 | 1,528300 | +0,23% |
| 2020-03-11 | 1,534400 | +0,40% |
| 2020-03-10 | 1,534100 | -0,02% |
| 2020-03-09 | 1,535600 | +0,10% |
| 2020-03-06 | 1,534100 | -0,10% |
| 2020-03-05 | 1,534500 | +0,03% |
| 2020-03-04 | 1,534600 | +0,01% |
| 2020-03-03 | 1,533700 | -0,06% |
| 2020-03-02 | 1,533600 | -0,01% |
| 2020-02-28 | 1,533700 | +0,01% |
| 2020-02-27 | 1,536700 | +0,20% |
| 2020-02-26 | 1,537700 | +0,07% |
| 2020-02-25 | 1,536500 | -0,08% |
| 2020-02-24 | 1,537600 | +0,07% |
| 2020-02-21 | 1,540000 | +0,16% |
| 2020-02-20 | 1,539600 | -0,03% |
| 2020-02-19 | 1,539400 | -0,01% |
| 2020-02-18 | 1,539000 | -0,03% |
| 2020-02-17 | 1,539200 | +0,01% |
| 2020-02-14 | 1,539600 | +0,03% |
| 2020-02-13 | 1,540500 | +0,06% |
| 2020-02-12 | 1,540800 | +0,02% |
| 2020-02-11 | 1,540600 | -0,01% |
| 2020-02-10 | 1,540800 | +0,01% |
| 2020-02-07 | 1,541000 | +0,01% |
| 2020-02-06 | 1,540600 | -0,03% |
| 2020-02-05 | 1,540700 | +0,01% |
| 2020-02-04 | 1,540700 | +0,00% |
| 2020-02-03 | 1,541600 | +0,06% |
| 2020-01-31 | 1,541500 | -0,01% |
| 2020-01-30 | 1,542000 | +0,03% |
| 2020-01-29 | 1,542100 | +0,01% |
| 2020-01-28 | 1,542600 | +0,03% |
| 2020-01-27 | 1,542900 | +0,02% |
| 2020-01-24 | 1,543000 | +0,01% |
| 2020-01-23 | 1,542800 | -0,01% |
| 2020-01-22 | 1,543900 | +0,07% |
| 2020-01-21 | 1,544000 | +0,01% |
| 2020-01-20 | 1,545800 | +0,12% |
| 2020-01-17 | 1,545600 | -0,01% |
| 2020-01-16 | 1,545400 | -0,01% |
| 2020-01-15 | 1,545600 | +0,01% |
| 2020-01-14 | 1,545100 | -0,03% |
| 2020-01-13 | 1,546200 | +0,07% |
| 2020-01-10 | 1,546200 | +0,00% |
| 2020-01-09 | 1,545100 | -0,07% |
| 2020-01-08 | 1,545300 | +0,01% |
| 2020-01-07 | 1,545400 | +0,01% |
| 2020-01-06 | 1,545100 | -0,02% |
| 2020-01-03 | 1,544700 | -0,03% |
| 2020-01-02 | 1,543700 | -0,06% |
| 2019-12-31 | 1,543900 | +0,01% |
| 2019-12-30 | 1,543900 | +0,00% |
| 2019-12-23 | 1,543900 | +0,00% |
| 2019-12-20 | 1,543600 | -0,02% |
| 2019-12-19 | 1,543300 | -0,02% |
| 2019-12-18 | 1,543900 | +0,04% |
| 2019-12-17 | 1,544000 | +0,01% |
| 2019-12-16 | 1,543400 | -0,04% |
| 2019-12-13 | 1,543100 | -0,02% |
| 2019-12-12 | 1,543300 | +0,01% |
| 2019-12-11 | 1,543800 | +0,03% |
| 2019-12-10 | 1,544100 | +0,02% |
| 2019-12-09 | 1,544200 | +0,01% |
| 2019-12-06 | 1,542800 | -0,09% |
| 2019-12-05 | 1,542400 | -0,03% |
| 2019-12-04 | 1,542500 | +0,01% |
| 2019-12-03 | 1,542400 | -0,01% |
| 2019-12-02 | 1,542100 | -0,02% |
| 2019-11-29 | 1,545500 | +0,22% |
| 2019-11-28 | 1,546200 | +0,05% |
| 2019-11-27 | 1,546400 | +0,01% |
| 2019-11-26 | 1,546900 | +0,03% |
| 2019-11-25 | 1,546000 | -0,06% |
| 2019-11-22 | 1,545400 | -0,04% |
| 2019-11-21 | 1,544800 | -0,04% |
| 2019-11-20 | 1,544100 | -0,05% |
| 2019-11-19 | 1,543600 | -0,03% |
| 2019-11-18 | 1,543900 | +0,02% |
| 2019-11-15 | 1,543400 | -0,03% |
| 2019-11-14 | 1,543400 | +0,00% |
| 2019-11-13 | 1,543700 | +0,02% |
| 2019-11-12 | 1,542600 | -0,07% |
| 2019-11-11 | 1,542500 | -0,01% |
| 2019-11-08 | 1,541600 | -0,06% |
| 2019-11-07 | 1,541800 | +0,01% |
| 2019-11-06 | 1,541000 | -0,05% |
| 2019-11-05 | 1,540100 | -0,06% |
| 2019-11-04 | 1,539500 | -0,04% |
| 2019-10-31 | 1,540000 | +0,03% |
| 2019-10-30 | 1,540000 | +0,00% |
| 2019-10-29 | 1,539400 | -0,04% |
| 2019-10-28 | 1,538900 | -0,03% |
| 2019-10-25 | 1,539100 | +0,01% |
| 2019-10-24 | 1,539100 | +0,00% |
| 2019-10-22 | 1,539000 | -0,01% |
| 2019-10-21 | 1,538800 | -0,01% |
| 2019-10-18 | 1,539400 | +0,04% |
| 2019-10-17 | 1,539500 | +0,01% |
| 2019-10-16 | 1,540600 | +0,07% |
| 2019-10-15 | 1,540900 | +0,02% |
| 2019-10-14 | 1,540900 | +0,00% |
| 2019-10-11 | 1,540500 | -0,03% |
| 2019-10-10 | 1,540100 | -0,03% |
| 2019-10-09 | 1,540800 | +0,05% |
| 2019-10-08 | 1,540800 | +0,00% |
| 2019-10-07 | 1,541400 | +0,04% |
| 2019-10-04 | 1,541600 | +0,01% |
| 2019-10-03 | 1,542000 | +0,03% |
| 2019-10-02 | 1,541600 | -0,03% |
| 2019-10-01 | 1,541400 | -0,01% |
| 2019-09-30 | 1,541400 | +0,00% |
| 2019-09-27 | 1,542000 | +0,04% |
| 2019-09-26 | 1,541800 | -0,01% |
| 2019-09-25 | 1,542500 | +0,05% |
| 2019-09-24 | 1,544200 | +0,11% |
| 2019-09-23 | 1,544400 | +0,01% |
| 2019-09-20 | 1,543400 | -0,06% |
| 2019-09-19 | 1,543600 | +0,01% |
| 2019-09-18 | 1,544000 | +0,03% |
| 2019-09-17 | 1,543200 | -0,05% |
| 2019-09-16 | 1,543800 | +0,04% |
| 2019-09-13 | 1,543100 | -0,05% |
| 2019-09-12 | 1,543900 | +0,05% |
| 2019-09-11 | 1,543900 | +0,00% |
| 2019-09-10 | 1,542500 | -0,09% |
| 2019-09-09 | 1,542700 | +0,01% |
| 2019-09-06 | 1,542400 | -0,02% |
| 2019-09-05 | 1,542700 | +0,02% |
| 2019-09-04 | 1,543900 | +0,08% |
| 2019-09-03 | 1,544200 | +0,02% |
| 2019-09-02 | 1,544100 | -0,01% |
| 2019-08-30 | 1,543600 | -0,03% |
| 2019-08-29 | 1,544300 | +0,05% |
| 2019-08-28 | 1,544700 | +0,03% |
| 2019-08-27 | 1,544100 | -0,04% |
| 2019-08-26 | 1,544000 | -0,01% |
| 2019-08-23 | 1,543000 | -0,06% |
| 2019-08-22 | 1,543300 | +0,02% |
| 2019-08-21 | 1,544500 | +0,08% |
| 2019-08-16 | 1,544400 | -0,01% |
| 2019-08-15 | 1,544400 | +0,00% |
| 2019-08-14 | 1,545100 | +0,05% |
| 2019-08-13 | 1,542700 | -0,16% |
| 2019-08-12 | 1,542200 | -0,03% |
| 2019-08-09 | 1,541700 | -0,03% |
| 2019-08-08 | 1,541000 | -0,05% |
| 2019-08-07 | 1,541100 | +0,01% |
| 2019-08-06 | 1,540300 | -0,05% |
| 2019-08-05 | 1,540800 | +0,03% |
| 2019-08-02 | 1,539800 | -0,06% |
| 2019-08-01 | 1,537500 | -0,15% |
| 2019-07-31 | 1,537800 | +0,02% |
| 2019-07-30 | 1,537400 | -0,03% |
| 2019-07-29 | 1,537200 | -0,01% |
| 2019-07-26 | 1,536800 | -0,03% |
| 2019-07-25 | 1,536900 | +0,01% |
| 2019-07-24 | 1,536900 | +0,00% |
| 2019-07-23 | 1,535000 | -0,12% |
| 2019-07-22 | 1,534300 | -0,05% |
| 2019-07-19 | 1,534100 | -0,01% |
| 2019-07-18 | 1,533500 | -0,04% |
| 2019-07-17 | 1,533400 | -0,01% |
| 2019-07-16 | 1,533200 | -0,01% |
| 2019-07-15 | 1,533200 | +0,00% |
| 2019-07-12 | 1,533000 | -0,01% |
| 2019-07-11 | 1,533300 | +0,02% |
| 2019-07-10 | 1,533400 | +0,01% |
| 2019-07-09 | 1,533400 | +0,00% |
| 2019-07-08 | 1,533400 | +0,00% |
| 2019-07-05 | 1,533100 | -0,02% |
| 2019-07-04 | 1,533500 | +0,03% |
| 2019-07-03 | 1,533200 | -0,02% |
| 2019-07-02 | 1,532900 | -0,02% |
| 2019-07-01 | 1,533000 | +0,01% |
| 2019-06-28 | 1,532500 | -0,03% |
| 2019-06-27 | 1,532700 | +0,01% |
| 2019-06-26 | 1,532900 | +0,01% |
| 2019-06-25 | 1,533700 | +0,05% |
| 2019-06-24 | 1,533700 | +0,00% |
| 2019-06-21 | 1,533500 | -0,01% |
| 2019-06-20 | 1,533900 | +0,03% |
| 2019-06-19 | 1,532300 | -0,10% |
| 2019-06-18 | 1,532200 | -0,01% |
| 2019-06-17 | 1,531000 | -0,08% |
| 2019-06-14 | 1,530900 | -0,01% |
| 2019-06-13 | 1,530700 | -0,01% |
| 2019-06-12 | 1,530300 | -0,03% |
| 2019-06-11 | 1,529900 | -0,03% |
| 2019-06-07 | 1,530000 | +0,01% |
| 2019-06-06 | 1,529500 | -0,03% |
| 2019-06-05 | 1,529700 | +0,01% |
| 2019-06-04 | 1,529100 | -0,04% |
| 2019-06-03 | 1,529500 | +0,03% |
| 2019-05-31 | 1,528900 | -0,04% |
| 2019-05-30 | 1,528800 | -0,01% |
| 2019-05-29 | 1,528800 | +0,00% |
| 2019-05-28 | 1,528200 | -0,04% |
| 2019-05-27 | 1,527500 | -0,05% |
| 2019-05-24 | 1,526300 | -0,08% |
| 2019-05-23 | 1,526300 | +0,00% |
| 2019-05-22 | 1,525800 | -0,03% |
| 2019-05-21 | 1,525700 | -0,01% |
| 2019-05-20 | 1,525900 | +0,01% |
| 2019-05-17 | 1,526300 | +0,03% |
| 2019-05-16 | 1,526400 | +0,01% |
| 2019-05-15 | 1,526700 | +0,02% |
| 2019-05-14 | 1,526600 | -0,01% |
| 2019-05-13 | 1,526000 | -0,04% |
| 2019-05-10 | 1,525900 | -0,01% |
| 2019-05-09 | 1,526300 | +0,03% |
| 2019-05-08 | 1,526800 | +0,03% |
| 2019-05-07 | 1,526700 | -0,01% |
| 2019-05-06 | 1,526900 | +0,01% |
| 2019-05-03 | 1,527200 | +0,02% |
| 2019-05-02 | 1,526900 | -0,02% |
| 2019-04-30 | 1,527100 | +0,01% |
| 2019-04-29 | 1,526900 | -0,01% |
| 2019-04-26 | 1,526900 | +0,00% |
| 2019-04-25 | 1,527000 | +0,01% |
| 2019-04-24 | 1,526700 | -0,02% |
| 2019-04-23 | 1,525200 | -0,10% |
| 2019-04-18 | 1,524800 | -0,03% |
| 2019-04-17 | 1,524200 | -0,04% |
| 2019-04-16 | 1,523800 | -0,03% |
| 2019-04-15 | 1,523900 | +0,01% |
| 2019-04-12 | 1,524200 | +0,02% |
| 2019-04-11 | 1,524400 | +0,01% |
| 2019-04-10 | 1,524200 | -0,01% |
| 2019-04-09 | 1,523700 | -0,03% |
| 2019-04-08 | 1,524700 | +0,07% |
| 2019-04-05 | 1,524500 | -0,01% |
| 2019-04-04 | 1,524600 | +0,01% |
| 2019-04-03 | 1,524700 | +0,01% |
| 2019-04-02 | 1,523900 | -0,05% |
| 2019-04-01 | 1,523900 | +0,00% |
| 2019-03-29 | 1,524200 | +0,02% |
| 2019-03-28 | 1,524400 | +0,01% |
| 2019-03-27 | 1,524600 | +0,01% |
| 2019-03-26 | 1,522300 | -0,15% |
| 2019-03-25 | 1,522400 | +0,01% |
| 2019-03-22 | 1,522200 | -0,01% |
| 2019-03-21 | 1,521400 | -0,05% |
| 2019-03-20 | 1,520800 | -0,04% |
| 2019-03-19 | 1,520700 | -0,01% |
| 2019-03-18 | 1,519800 | -0,06% |
| 2019-03-14 | 1,519900 | +0,01% |
| 2019-03-13 | 1,520000 | +0,01% |
| 2019-03-12 | 1,520200 | +0,01% |
| 2019-03-11 | 1,520300 | +0,01% |
| 2019-03-08 | 1,520300 | +0,00% |
| 2019-03-07 | 1,520000 | -0,02% |
| 2019-03-06 | 1,520100 | +0,01% |
| 2019-03-05 | 1,519800 | -0,02% |
| 2019-03-04 | 1,519900 | +0,01% |
| 2019-03-01 | 1,520200 | +0,02% |
| 2019-02-28 | 1,520400 | +0,01% |
| 2019-02-27 | 1,520700 | +0,02% |
| 2019-02-26 | 1,521000 | +0,02% |
| 2019-02-25 | 1,521100 | +0,01% |
| 2019-02-22 | 1,520900 | -0,01% |
| 2019-02-21 | 1,520700 | -0,01% |
| 2019-02-20 | 1,520600 | -0,01% |
| 2019-02-19 | 1,520800 | +0,01% |
| 2019-02-18 | 1,520800 | +0,00% |
| 2019-02-15 | 1,520700 | -0,01% |
| 2019-02-14 | 1,520600 | -0,01% |
| 2019-02-13 | 1,520600 | +0,00% |
| 2019-02-12 | 1,520500 | -0,01% |
| 2019-02-11 | 1,521000 | +0,03% |
| 2019-02-08 | 1,521200 | +0,01% |
| 2019-02-07 | 1,521100 | -0,01% |
| 2019-02-06 | 1,520800 | -0,02% |
| 2019-02-05 | 1,520100 | -0,05% |
| 2019-02-04 | 1,520000 | -0,01% |
| 2019-02-01 | 1,520100 | +0,01% |
| 2019-01-31 | 1,518800 | -0,09% |
| 2019-01-30 | 1,518600 | -0,01% |
| 2019-01-29 | 1,518700 | +0,01% |
| 2019-01-28 | 1,518900 | +0,01% |
| 2019-01-25 | 1,519100 | +0,01% |
| 2019-01-24 | 1,518700 | -0,03% |
| 2019-01-23 | 1,518500 | -0,01% |
| 2019-01-22 | 1,518500 | +0,00% |
| 2019-01-21 | 1,518200 | -0,02% |
| 2019-01-18 | 1,517700 | -0,03% |
| 2019-01-17 | 1,518400 | +0,05% |
| 2019-01-16 | 1,519500 | +0,07% |
| 2019-01-15 | 1,520400 | +0,06% |
| 2019-01-14 | 1,519700 | -0,05% |
| 2019-01-11 | 1,518700 | -0,07% |
| 2019-01-10 | 1,518600 | -0,01% |
| 2019-01-09 | 1,518500 | -0,01% |
| 2019-01-08 | 1,518100 | -0,03% |
| 2019-01-07 | 1,518400 | +0,02% |
| 2019-01-04 | 1,518700 | +0,02% |
| 2019-01-03 | 1,518800 | +0,01% |
| 2019-01-02 | 1,519200 | +0,03% |
| 2018-12-28 | 1,519000 | -0,01% |
| 2018-12-27 | 1,518700 | -0,02% |
| 2018-12-21 | 1,518500 | -0,01% |
| 2018-12-20 | 1,518700 | +0,01% |
| 2018-12-19 | 1,518400 | -0,02% |
| 2018-12-18 | 1,518800 | +0,03% |
| 2018-12-17 | 1,519200 | +0,03% |
| 2018-12-14 | 1,519200 | +0,00% |
| 2018-12-13 | 1,518900 | -0,02% |
| 2018-12-12 | 1,518800 | -0,01% |
| 2018-12-11 | 1,519100 | +0,02% |
| 2018-12-10 | 1,518900 | -0,01% |
| 2018-12-07 | 1,519700 | +0,05% |
| 2018-12-06 | 1,519700 | +0,00% |
| 2018-12-05 | 1,519300 | -0,03% |
| 2018-12-04 | 1,521200 | +0,13% |
| 2018-12-03 | 1,517900 | -0,22% |
| 2018-11-30 | 1,520400 | +0,16% |
| 2018-11-29 | 1,515300 | -0,34% |
| 2018-11-28 | 1,515800 | +0,03% |
| 2018-11-27 | 1,514600 | -0,08% |
| 2018-11-26 | 1,514200 | -0,03% |
| 2018-11-23 | 1,507700 | -0,43% |
| 2018-11-22 | 1,506500 | -0,08% |
| 2018-11-21 | 1,503100 | -0,23% |
| 2018-11-20 | 1,501900 | -0,08% |
| 2018-11-19 | 1,497000 | -0,33% |
| 2018-11-16 | 1,495400 | -0,11% |
| 2018-11-15 | 1,494400 | -0,07% |
| 2018-11-14 | 1,492000 | -0,16% |
| 2018-11-13 | 1,490000 | -0,13% |
| 2018-11-12 | 1,491600 | +0,11% |
| 2018-11-09 | 1,492500 | +0,06% |
| 2018-11-08 | 1,492300 | -0,01% |
| 2018-11-07 | 1,497400 | +0,34% |
| 2018-11-06 | 1,497100 | -0,02% |
| 2018-11-05 | 1,491700 | -0,36% |
| 2018-10-31 | 1,490800 | -0,06% |
| 2018-10-30 | 1,496300 | +0,37% |
| 2018-10-29 | 1,492800 | -0,23% |
| 2018-10-26 | 1,488700 | -0,27% |
| 2018-10-25 | 1,485700 | -0,20% |
| 2018-10-24 | 1,485500 | -0,01% |
| 2018-10-19 | 1,483100 | -0,16% |
| 2018-10-18 | 1,485300 | +0,15% |
| 2018-10-17 | 1,482800 | -0,17% |
| 2018-10-16 | 1,476400 | -0,43% |
| 2018-10-15 | 1,477400 | +0,07% |
| 2018-10-12 | 1,474600 | -0,19% |
| 2018-10-11 | 1,477200 | +0,18% |
| 2018-10-10 | 1,475300 | -0,13% |
| 2018-10-09 | 1,479400 | +0,28% |
| 2018-10-08 | 1,485500 | +0,41% |
| 2018-10-05 | 1,485900 | +0,03% |
| 2018-10-04 | 1,490000 | +0,28% |
| 2018-10-03 | 1,494100 | +0,28% |
| 2018-10-02 | 1,494000 | -0,01% |
| 2018-10-01 | 1,495000 | +0,07% |
| 2018-09-28 | 1,495800 | +0,05% |
| 2018-09-27 | 1,494000 | -0,12% |
| 2018-09-26 | 1,492600 | -0,09% |
| 2018-09-25 | 1,492000 | -0,04% |
| 2018-09-24 | 1,494500 | +0,17% |
| 2018-09-21 | 1,492300 | -0,15% |
| 2018-09-20 | 1,489800 | -0,17% |
| 2018-09-19 | 1,489800 | +0,00% |
| 2018-09-18 | 1,485100 | -0,32% |
| 2018-09-17 | 1,490300 | +0,35% |
| 2018-09-14 | 1,493800 | +0,23% |
| 2018-09-13 | 1,492800 | -0,07% |
| 2018-09-12 | 1,493700 | +0,06% |
| 2018-09-11 | 1,495600 | +0,13% |
| 2018-09-10 | 1,498800 | +0,21% |
| 2018-09-07 | 1,500300 | +0,10% |
| 2018-09-06 | 1,494400 | -0,39% |
| 2018-09-05 | 1,494600 | +0,01% |
| 2018-09-04 | 1,497400 | +0,19% |
| 2018-09-03 | 1,499200 | +0,12% |
| 2018-08-31 | 1,499700 | +0,03% |
| 2018-08-30 | 1,500200 | +0,03% |
| 2018-08-29 | 1,504200 | +0,27% |
| 2018-08-28 | 1,503900 | -0,02% |
| 2018-08-27 | 1,504000 | +0,01% |
| 2018-08-24 | 1,503800 | -0,01% |
| 2018-08-23 | 1,503500 | -0,02% |
| 2018-08-22 | 1,503700 | +0,01% |
| 2018-08-21 | 1,500100 | -0,24% |
| 2018-08-17 | 1,497100 | -0,20% |
| 2018-08-16 | 1,496100 | -0,07% |
| 2018-08-15 | 1,497600 | +0,10% |
| 2018-08-14 | 1,498100 | +0,03% |
| 2018-08-13 | 1,490100 | -0,53% |
| 2018-08-10 | 1,496000 | +0,40% |
| 2018-08-09 | 1,497200 | +0,08% |
| 2018-08-08 | 1,499500 | +0,15% |
| 2018-08-07 | 1,503700 | +0,28% |
| 2018-08-06 | 1,504800 | +0,07% |
| 2018-08-03 | 1,503900 | -0,06% |
| 2018-08-02 | 1,504100 | +0,01% |
| 2018-08-01 | 1,507500 | +0,23% |
| 2018-07-31 | 1,508600 | +0,07% |
| 2018-07-30 | 1,508200 | -0,03% |
| 2018-07-27 | 1,508800 | +0,04% |
| 2018-07-26 | 1,508000 | -0,05% |
| 2018-07-25 | 1,500800 | -0,48% |
| 2018-07-24 | 1,498700 | -0,14% |
| 2018-07-23 | 1,499800 | +0,07% |
| 2018-07-20 | 1,500600 | +0,05% |
| 2018-07-19 | 1,502900 | +0,15% |
| 2018-07-18 | 1,504000 | +0,07% |
| 2018-07-17 | 1,501100 | -0,19% |
| 2018-07-16 | 1,500300 | -0,05% |
| 2018-07-13 | 1,499900 | -0,03% |
| 2018-07-12 | 1,500500 | +0,04% |
| 2018-07-11 | 1,499800 | -0,05% |
| 2018-07-10 | 1,496900 | -0,19% |
| 2018-07-09 | 1,496600 | -0,02% |
| 2018-07-06 | 1,495600 | -0,07% |
| 2018-07-05 | 1,494400 | -0,08% |
| 2018-07-04 | 1,491000 | -0,23% |
| 2018-07-03 | 1,485500 | -0,37% |
| 2018-07-02 | 1,488500 | +0,20% |
| 2018-06-29 | 1,490800 | +0,15% |
| 2018-06-28 | 1,491700 | +0,06% |
| 2018-06-27 | 1,492600 | +0,06% |
| 2018-06-26 | 1,491900 | -0,05% |
| 2018-06-25 | 1,492300 | +0,03% |
| 2018-06-22 | 1,492300 | +0,00% |
| 2018-06-21 | 1,492000 | -0,02% |
| 2018-06-20 | 1,494600 | +0,17% |
| 2018-06-19 | 1,493900 | -0,05% |
| 2018-06-18 | 1,494800 | +0,06% |
| 2018-06-15 | 1,495100 | +0,02% |
| 2018-06-14 | 1,493400 | -0,11% |
| 2018-06-13 | 1,495600 | +0,15% |
| 2018-06-12 | 1,500100 | +0,30% |
| 2018-06-11 | 1,502500 | +0,16% |
| 2018-06-08 | 1,504100 | +0,11% |
| 2018-06-07 | 1,507400 | +0,22% |
| 2018-06-06 | 1,509100 | +0,11% |
| 2018-06-05 | 1,509000 | -0,01% |
| 2018-06-04 | 1,506900 | -0,14% |
| 2018-06-01 | 1,506100 | -0,05% |
| 2018-05-31 | 1,505500 | -0,04% |
| 2018-05-30 | 1,505200 | -0,02% |
| 2018-05-29 | 1,507800 | +0,17% |
| 2018-05-28 | 1,509900 | +0,14% |
| 2018-05-25 | 1,509200 | -0,05% |
| 2018-05-24 | 1,509200 | +0,00% |
| 2018-05-23 | 1,505300 | -0,26% |
| 2018-05-22 | 1,507100 | +0,12% |
| 2018-05-18 | 1,510100 | +0,20% |
| 2018-05-17 | 1,509700 | -0,03% |
| 2018-05-16 | 1,512100 | +0,16% |
| 2018-05-15 | 1,512900 | +0,05% |
| 2018-05-14 | 1,515900 | +0,20% |
| 2018-05-11 | 1,517600 | +0,11% |
| 2018-05-10 | 1,518000 | +0,03% |
| 2018-05-09 | 1,517600 | -0,03% |
| 2018-05-08 | 1,518300 | +0,05% |
| 2018-05-07 | 1,520200 | +0,13% |
| 2018-05-04 | 1,520300 | +0,01% |
| 2018-05-03 | 1,520800 | +0,03% |
| 2018-05-02 | 1,521500 | +0,05% |
| 2018-04-27 | 1,522700 | +0,08% |
| 2018-04-26 | 1,522100 | -0,04% |
| 2018-04-25 | 1,522100 | +0,00% |
| 2018-04-24 | 1,523000 | +0,06% |
| 2018-04-23 | 1,523000 | +0,00% |
| 2018-04-20 | 1,524000 | +0,07% |
| 2018-04-19 | 1,524500 | +0,03% |
| 2018-04-18 | 1,525300 | +0,05% |
| 2018-04-17 | 1,525400 | +0,01% |
| 2018-04-16 | 1,525300 | -0,01% |
| 2018-04-13 | 1,526100 | +0,05% |
| 2018-04-12 | 1,526100 | +0,00% |
| 2018-04-11 | 1,526100 | +0,00% |
| 2018-04-10 | 1,525800 | -0,02% |
| 2018-04-09 | 1,525300 | -0,03% |
| 2018-04-06 | 1,524400 | -0,06% |
| 2018-04-05 | 1,524500 | +0,01% |
| 2018-04-04 | 1,525100 | +0,04% |
| 2018-04-03 | 1,526100 | +0,07% |
| 2018-03-29 | 1,526100 | +0,00% |
| 2018-03-28 | 1,525200 | -0,06% |
| 2018-03-27 | 1,524600 | -0,04% |
| 2018-03-26 | 1,523800 | -0,05% |
| 2018-03-23 | 1,523700 | -0,01% |
| 2018-03-22 | 1,524300 | +0,04% |
| 2018-03-21 | 1,521000 | -0,22% |
| 2018-03-20 | 1,522000 | +0,07% |
| 2018-03-19 | 1,521700 | -0,02% |
| 2018-03-14 | 1,520600 | -0,07% |
| 2018-03-13 | 1,520000 | -0,04% |
| 2018-03-12 | 1,519100 | -0,06% |
| 2018-03-09 | 1,519400 | +0,02% |
| 2018-03-08 | 1,518600 | -0,05% |
| 2018-03-07 | 1,519100 | +0,03% |
| 2018-03-06 | 1,519500 | +0,03% |
| 2018-03-05 | 1,521200 | +0,11% |
| 2018-03-02 | 1,521000 | -0,01% |
| 2018-03-01 | 1,522300 | +0,09% |
| 2018-02-28 | 1,523200 | +0,06% |
| 2018-02-27 | 1,523700 | +0,03% |
| 2018-02-26 | 1,525600 | +0,12% |
| 2018-02-23 | 1,525200 | -0,03% |
| 2018-02-22 | 1,524200 | -0,07% |
| 2018-02-21 | 1,524900 | +0,05% |
| 2018-02-20 | 1,523500 | -0,09% |
| 2018-02-19 | 1,524200 | +0,05% |
| 2018-02-16 | 1,525500 | +0,09% |
| 2018-02-15 | 1,525000 | -0,03% |
| 2018-02-14 | 1,526000 | +0,07% |
| 2018-02-13 | 1,526400 | +0,03% |
| 2018-02-12 | 1,525200 | -0,08% |
| 2018-02-09 | 1,525600 | +0,03% |
| 2018-02-08 | 1,525600 | +0,00% |
| 2018-02-07 | 1,526000 | +0,03% |
| 2018-02-06 | 1,525900 | -0,01% |
| 2018-02-05 | 1,526300 | +0,03% |
| 2018-02-02 | 1,526500 | +0,01% |
| 2018-02-01 | 1,526800 | +0,02% |
| 2018-01-31 | 1,527300 | +0,03% |
| 2018-01-30 | 1,527100 | -0,01% |
| 2018-01-29 | 1,527100 | +0,00% |
| 2018-01-26 | 1,527700 | +0,04% |
| 2018-01-25 | 1,527700 | +0,00% |
| 2018-01-24 | 1,527900 | +0,01% |
| 2018-01-23 | 1,528200 | +0,02% |
| 2018-01-22 | 1,527600 | -0,04% |
| 2018-01-19 | 1,527500 | -0,01% |
| 2018-01-18 | 1,528500 | +0,07% |
| 2018-01-17 | 1,529700 | +0,08% |
| 2018-01-16 | 1,528700 | -0,07% |
| 2018-01-15 | 1,528900 | +0,01% |
| 2018-01-12 | 1,529100 | +0,01% |
| 2018-01-11 | 1,529500 | +0,03% |
| 2018-01-10 | 1,530000 | +0,03% |
| 2018-01-09 | 1,531000 | +0,07% |
| 2018-01-08 | 1,531300 | +0,02% |
| 2018-01-05 | 1,531300 | +0,00% |
| 2018-01-04 | 1,530000 | -0,08% |
| 2018-01-03 | 1,528800 | -0,08% |
| 2018-01-02 | 1,528100 | -0,05% |
| 2017-12-29 | 1,528600 | +0,03% |
| 2017-12-28 | 1,528400 | -0,01% |
| 2017-12-27 | 1,528400 | +0,00% |
| 2017-12-22 | 1,528000 | -0,03% |
| 2017-12-21 | 1,528000 | +0,00% |
| 2017-12-20 | 1,528500 | +0,03% |
| 2017-12-19 | 1,528700 | +0,01% |
| 2017-12-18 | 1,528100 | -0,04% |
| 2017-12-15 | 1,527100 | -0,07% |
| 2017-12-14 | 1,526500 | -0,04% |
| 2017-12-13 | 1,526700 | +0,01% |
| 2017-12-12 | 1,527000 | +0,02% |
| 2017-12-11 | 1,527100 | +0,01% |
| 2017-12-08 | 1,527200 | +0,01% |
| 2017-12-07 | 1,527400 | +0,01% |
| 2017-12-06 | 1,527400 | +0,00% |
| 2017-12-05 | 1,526800 | -0,04% |
| 2017-12-04 | 1,526500 | -0,02% |
| 2017-12-01 | 1,526800 | +0,02% |
| 2017-11-30 | 1,526200 | -0,04% |
| 2017-11-29 | 1,526200 | +0,00% |
| 2017-11-28 | 1,526900 | +0,05% |
| 2017-11-27 | 1,527400 | +0,03% |
| 2017-11-24 | 1,527600 | +0,01% |
| 2017-11-23 | 1,527600 | +0,00% |
| 2017-11-22 | 1,526000 | -0,10% |
| 2017-11-21 | 1,524700 | -0,09% |
| 2017-11-20 | 1,524100 | -0,04% |
| 2017-11-17 | 1,524200 | +0,01% |
| 2017-11-16 | 1,524400 | +0,01% |
| 2017-11-15 | 1,525000 | +0,04% |
| 2017-11-14 | 1,524000 | -0,07% |
| 2017-11-13 | 1,524100 | +0,01% |
| 2017-11-10 | 1,524100 | +0,00% |
| 2017-11-09 | 1,524500 | +0,03% |
| 2017-11-08 | 1,523700 | -0,05% |
| 2017-11-07 | 1,523200 | -0,03% |
| 2017-11-06 | 1,523100 | -0,01% |
| 2017-11-03 | 1,522500 | -0,04% |
| 2017-11-02 | 1,521600 | -0,06% |
| 2017-10-31 | 1,521600 | +0,00% |
| 2017-10-30 | 1,522000 | +0,03% |
| 2017-10-27 | 1,522300 | +0,02% |
| 2017-10-26 | 1,522200 | -0,01% |
| 2017-10-25 | 1,522200 | +0,00% |
| 2017-10-24 | 1,521600 | -0,04% |
| 2017-10-20 | 1,521700 | +0,01% |
| 2017-10-19 | 1,522100 | +0,03% |
| 2017-10-18 | 1,522200 | +0,01% |
| 2017-10-17 | 1,522200 | +0,00% |
| 2017-10-16 | 1,521900 | -0,02% |
| 2017-10-13 | 1,521300 | -0,04% |
| 2017-10-12 | 1,520900 | -0,03% |
| 2017-10-11 | 1,520300 | -0,04% |
| 2017-10-10 | 1,518600 | -0,11% |
| 2017-10-09 | 1,518500 | -0,01% |
| 2017-10-06 | 1,519000 | +0,03% |
| 2017-10-05 | 1,519800 | +0,05% |
| 2017-10-04 | 1,520100 | +0,02% |
| 2017-10-03 | 1,520300 | +0,01% |
| 2017-10-02 | 1,520100 | -0,01% |
| 2017-09-29 | 1,521400 | +0,09% |
| 2017-09-28 | 1,521000 | -0,03% |
| 2017-09-27 | 1,523300 | +0,15% |
| 2017-09-26 | 1,525000 | +0,11% |
| 2017-09-25 | 1,524400 | -0,04% |
| 2017-09-22 | 1,524000 | -0,03% |
| 2017-09-21 | 1,521700 | -0,15% |
| 2017-09-20 | 1,521400 | -0,02% |
| 2017-09-19 | 1,520300 | -0,07% |
| 2017-09-18 | 1,519300 | -0,07% |
| 2017-09-15 | 1,519300 | +0,00% |
| 2017-09-14 | 1,518800 | -0,03% |
| 2017-09-13 | 1,517700 | -0,07% |
| 2017-09-12 | 1,517500 | -0,01% |
| 2017-09-11 | 1,517600 | +0,01% |
| 2017-09-08 | 1,516900 | -0,05% |
| 2017-09-07 | 1,515800 | -0,07% |
| 2017-09-06 | 1,515800 | +0,00% |
| 2017-09-05 | 1,513800 | -0,13% |
| 2017-09-04 | 1,513800 | +0,00% |
| 2017-09-01 | 1,513500 | -0,02% |
| 2017-08-31 | 1,514600 | +0,07% |
| 2017-08-30 | 1,513700 | -0,06% |
| 2017-08-29 | 1,515500 | +0,12% |
| 2017-08-28 | 1,514100 | -0,09% |
| 2017-08-25 | 1,513800 | -0,02% |
| 2017-08-24 | 1,512500 | -0,09% |
| 2017-08-23 | 1,509300 | -0,21% |
| 2017-08-22 | 1,508700 | -0,04% |
| 2017-08-21 | 1,508400 | -0,02% |
| 2017-08-18 | 1,507400 | -0,07% |
| 2017-08-17 | 1,507400 | +0,00% |
| 2017-08-16 | 1,506300 | -0,07% |
| 2017-08-15 | 1,506200 | -0,01% |
| 2017-08-14 | 1,506200 | +0,00% |
| 2017-08-11 | 1,506600 | +0,03% |
| 2017-08-10 | 1,507300 | +0,05% |
| 2017-08-09 | 1,507700 | +0,03% |
| 2017-08-08 | 1,507300 | -0,03% |
| 2017-08-07 | 1,506200 | -0,07% |
| 2017-08-04 | 1,506100 | -0,01% |
| 2017-08-03 | 1,505800 | -0,02% |
| 2017-08-02 | 1,504900 | -0,06% |
| 2017-08-01 | 1,504400 | -0,03% |
| 2017-07-31 | 1,505000 | +0,04% |
| 2017-07-28 | 1,504400 | -0,04% |
| 2017-07-27 | 1,504900 | +0,03% |
| 2017-07-26 | 1,504200 | -0,05% |
| 2017-07-25 | 1,504200 | +0,00% |
| 2017-07-24 | 1,505000 | +0,05% |
| 2017-07-21 | 1,504800 | -0,01% |
| 2017-07-20 | 1,504100 | -0,05% |
| 2017-07-19 | 1,505000 | +0,06% |
| 2017-07-18 | 1,504600 | -0,03% |
| 2017-07-17 | 1,504800 | +0,01% |
| 2017-07-14 | 1,504700 | -0,01% |
| 2017-07-13 | 1,504500 | -0,01% |
| 2017-07-12 | 1,503000 | -0,10% |
| 2017-07-11 | 1,502000 | -0,07% |
| 2017-07-10 | 1,501500 | -0,03% |
| 2017-07-07 | 1,500700 | -0,05% |
| 2017-07-06 | 1,501300 | +0,04% |
| 2017-07-05 | 1,503700 | +0,16% |
| 2017-07-04 | 1,504500 | +0,05% |
| 2017-07-03 | 1,504500 | +0,00% |
| 2017-06-30 | 1,505000 | +0,03% |
| 2017-06-29 | 1,504600 | -0,03% |
| 2017-06-28 | 1,505700 | +0,07% |
| 2017-06-27 | 1,508100 | +0,16% |
| 2017-06-26 | 1,508300 | +0,01% |
| 2017-06-23 | 1,508000 | -0,02% |
| 2017-06-22 | 1,507800 | -0,01% |
| 2017-06-21 | 1,507200 | -0,04% |
| 2017-06-20 | 1,506900 | -0,02% |
| 2017-06-19 | 1,507100 | +0,01% |
| 2017-06-16 | 1,506900 | -0,01% |
| 2017-06-15 | 1,507100 | +0,01% |
| 2017-06-14 | 1,507400 | +0,02% |
| 2017-06-13 | 1,506800 | -0,04% |
| 2017-06-12 | 1,506500 | -0,02% |
| 2017-06-09 | 1,506000 | -0,03% |
| 2017-06-08 | 1,505400 | -0,04% |
| 2017-06-07 | 1,505000 | -0,03% |
| 2017-06-06 | 1,504300 | -0,05% |
| 2017-06-02 | 1,502800 | -0,10% |
| 2017-06-01 | 1,502300 | -0,03% |
| 2017-05-31 | 1,502600 | +0,02% |
| 2017-05-30 | 1,501800 | -0,05% |
| 2017-05-29 | 1,500800 | -0,07% |
| 2017-05-26 | 1,501500 | +0,05% |
| 2017-05-25 | 1,501000 | -0,03% |
| 2017-05-24 | 1,500200 | -0,05% |
| 2017-05-23 | 1,498600 | -0,11% |
| 2017-05-22 | 1,498100 | -0,03% |
| 2017-05-19 | 1,497900 | -0,01% |
| 2017-05-18 | 1,498300 | +0,03% |
| 2017-05-17 | 1,498700 | +0,03% |
| 2017-05-16 | 1,499400 | +0,05% |
| 2017-05-15 | 1,499300 | -0,01% |
| 2017-05-12 | 1,499000 | -0,02% |
| 2017-05-11 | 1,498800 | -0,01% |
| 2017-05-10 | 1,498000 | -0,05% |
| 2017-05-09 | 1,496700 | -0,09% |
| 2017-05-08 | 1,496100 | -0,04% |
| 2017-05-05 | 1,495300 | -0,05% |
| 2017-05-04 | 1,494600 | -0,05% |
| 2017-05-03 | 1,494900 | +0,02% |
| 2017-05-02 | 1,494900 | +0,00% |
| 2017-04-28 | 1,494900 | +0,00% |
| 2017-04-27 | 1,494300 | -0,04% |
| 2017-04-26 | 1,492800 | -0,10% |
| 2017-04-25 | 1,493100 | +0,02% |
| 2017-04-24 | 1,492900 | -0,01% |
| 2017-04-21 | 1,492900 | +0,00% |
| 2017-04-20 | 1,493200 | +0,02% |
| 2017-04-19 | 1,493500 | +0,02% |
| 2017-04-18 | 1,493600 | +0,01% |
| 2017-04-13 | 1,493000 | -0,04% |
| 2017-04-12 | 1,492400 | -0,04% |
| 2017-04-11 | 1,492500 | +0,01% |
| 2017-04-10 | 1,492500 | +0,00% |
| 2017-04-07 | 1,492700 | +0,01% |
| 2017-04-06 | 1,492800 | +0,01% |
| 2017-04-05 | 1,492900 | +0,01% |
| 2017-04-04 | 1,494100 | +0,08% |
| 2017-04-03 | 1,494600 | +0,03% |
| 2017-03-31 | 1,493100 | -0,10% |
| 2017-03-30 | 1,492100 | -0,07% |
| 2017-03-29 | 1,493500 | +0,09% |
| 2017-03-28 | 1,492500 | -0,07% |
| 2017-03-27 | 1,492800 | +0,02% |
| 2017-03-24 | 1,490400 | -0,16% |
| 2017-03-23 | 1,489200 | -0,08% |
| 2017-03-22 | 1,487900 | -0,09% |
| 2017-03-21 | 1,484300 | -0,24% |
| 2017-03-20 | 1,484700 | +0,03% |
| 2017-03-17 | 1,484100 | -0,04% |
| 2017-03-16 | 1,484400 | +0,02% |
| 2017-03-14 | 1,483700 | -0,05% |
| 2017-03-13 | 1,483700 | +0,00% |
| 2017-03-10 | 1,482400 | -0,09% |
| 2017-03-09 | 1,484500 | +0,14% |
| 2017-03-08 | 1,486300 | +0,12% |
| 2017-03-07 | 1,487400 | +0,07% |
| 2017-03-06 | 1,487100 | -0,02% |
| 2017-03-03 | 1,486600 | -0,03% |
| 2017-03-02 | 1,486700 | +0,01% |
| 2017-03-01 | 1,486900 | +0,01% |
| 2017-02-28 | 1,488800 | +0,13% |
| 2017-02-27 | 1,487700 | -0,07% |
| 2017-02-24 | 1,486400 | -0,09% |
| 2017-02-23 | 1,485600 | -0,05% |
| 2017-02-22 | 1,484500 | -0,07% |
| 2017-02-21 | 1,483700 | -0,05% |
| 2017-02-20 | 1,483600 | -0,01% |
| 2017-02-17 | 1,483500 | -0,01% |
| 2017-02-16 | 1,482900 | -0,04% |
| 2017-02-15 | 1,482600 | -0,02% |
| 2017-02-14 | 1,483700 | +0,07% |
| 2017-02-13 | 1,483600 | -0,01% |
| 2017-02-10 | 1,483900 | +0,02% |
| 2017-02-09 | 1,484200 | +0,02% |
| 2017-02-08 | 1,483500 | -0,05% |
| 2017-02-07 | 1,483200 | -0,02% |
| 2017-02-03 | 1,482400 | -0,05% |
| 2017-02-02 | 1,482300 | -0,01% |
| 2017-02-01 | 1,481900 | -0,03% |
| 2017-01-31 | 1,482700 | +0,05% |
| 2017-01-30 | 1,482600 | -0,01% |
| 2017-01-27 | 1,483200 | +0,04% |
| 2017-01-26 | 1,483300 | +0,01% |
| 2017-01-25 | 1,483700 | +0,03% |
| 2017-01-24 | 1,484700 | +0,07% |
| 2017-01-23 | 1,484200 | -0,03% |
| 2017-01-20 | 1,483700 | -0,03% |
| 2017-01-19 | 1,484200 | +0,03% |
| 2017-01-18 | 1,485300 | +0,07% |
| 2017-01-17 | 1,485800 | +0,03% |
| 2017-01-16 | 1,485000 | -0,05% |
| 2017-01-13 | 1,485100 | +0,01% |
| 2017-01-12 | 1,485200 | +0,01% |
| 2017-01-11 | 1,484300 | -0,06% |
| 2017-01-10 | 1,484100 | -0,01% |
| 2017-01-09 | 1,484600 | +0,03% |
| 2017-01-06 | 1,485800 | +0,08% |
| 2017-01-05 | 1,485800 | +0,00% |
| 2017-01-04 | 1,485200 | -0,04% |
| 2017-01-03 | 1,485000 | -0,01% |
| 2017-01-02 | 1,486200 | +0,08% |
| 2016-12-30 | 1,485100 | -0,07% |
| 2016-12-29 | 1,484100 | -0,07% |
| 2016-12-28 | 1,483500 | -0,04% |
| 2016-12-27 | 1,483400 | -0,01% |
| 2016-12-23 | 1,483600 | +0,01% |
| 2016-12-22 | 1,483400 | -0,01% |
| 2016-12-21 | 1,483300 | -0,01% |
| 2016-12-20 | 1,480400 | -0,20% |
| 2016-12-19 | 1,477900 | -0,17% |
| 2016-12-16 | 1,476200 | -0,12% |
| 2016-12-15 | 1,474700 | -0,10% |
| 2016-12-14 | 1,477400 | +0,18% |
| 2016-12-13 | 1,476700 | -0,05% |
| 2016-12-12 | 1,474800 | -0,13% |
| 2016-12-09 | 1,474900 | +0,01% |
| 2016-12-08 | 1,474300 | -0,04% |
| 2016-12-07 | 1,473400 | -0,06% |
| 2016-12-06 | 1,471400 | -0,14% |
| 2016-12-05 | 1,470100 | -0,09% |
| 2016-12-02 | 1,469700 | -0,03% |
| 2016-12-01 | 1,470600 | +0,06% |
| 2016-11-30 | 1,472800 | +0,15% |
| 2016-11-29 | 1,472700 | -0,01% |
| 2016-11-28 | 1,471800 | -0,06% |
| 2016-11-25 | 1,470000 | -0,12% |
| 2016-11-24 | 1,469500 | -0,03% |
| 2016-11-23 | 1,469300 | -0,01% |
| 2016-11-22 | 1,469800 | +0,03% |
| 2016-11-21 | 1,468900 | -0,06% |
| 2016-11-18 | 1,468800 | -0,01% |
| 2016-11-17 | 1,470500 | +0,12% |
| 2016-11-16 | 1,469900 | -0,04% |
| 2016-11-15 | 1,470900 | +0,07% |
| 2016-11-14 | 1,467700 | -0,22% |
| 2016-11-11 | 1,471300 | +0,25% |
| 2016-11-10 | 1,475200 | +0,27% |
| 2016-11-09 | 1,479700 | +0,31% |
| 2016-11-08 | 1,480500 | +0,05% |
| 2016-11-07 | 1,480700 | +0,01% |
| 2016-11-04 | 1,480600 | -0,01% |
| 2016-11-03 | 1,480700 | +0,01% |
| 2016-11-02 | 1,480700 | +0,00% |
| 2016-10-28 | 1,480900 | +0,01% |
| 2016-10-27 | 1,480800 | -0,01% |
| 2016-10-26 | 1,481700 | +0,06% |
| 2016-10-25 | 1,481800 | +0,01% |
| 2016-10-24 | 1,481200 | -0,04% |
| 2016-10-21 | 1,480600 | -0,04% |
| 2016-10-20 | 1,480400 | -0,01% |
| 2016-10-19 | 1,479900 | -0,03% |
| 2016-10-18 | 1,478900 | -0,07% |
| 2016-10-17 | 1,478400 | -0,03% |
| 2016-10-14 | 1,478000 | -0,03% |
| 2016-10-13 | 1,477900 | -0,01% |
| 2016-10-12 | 1,477800 | -0,01% |
| 2016-10-11 | 1,477800 | +0,00% |
| 2016-10-10 | 1,477800 | +0,00% |
| 2016-10-07 | 1,477700 | -0,01% |
| 2016-10-06 | 1,478100 | +0,03% |
| 2016-10-05 | 1,478500 | +0,03% |
| 2016-10-04 | 1,479900 | +0,09% |
| 2016-10-03 | 1,480100 | +0,01% |
| 2016-09-30 | 1,480300 | +0,01% |
| 2016-09-29 | 1,480700 | +0,03% |
| 2016-09-28 | 1,480500 | -0,01% |
| 2016-09-27 | 1,480200 | -0,02% |
| 2016-09-26 | 1,480000 | -0,01% |
| 2016-09-23 | 1,479400 | -0,04% |
| 2016-09-22 | 1,479300 | -0,01% |
| 2016-09-21 | 1,478100 | -0,08% |
| 2016-09-20 | 1,478200 | +0,01% |
| 2016-09-19 | 1,478000 | -0,01% |
| 2016-09-16 | 1,476000 | -0,14% |
| 2016-09-15 | 1,475600 | -0,03% |
| 2016-09-14 | 1,475700 | +0,01% |
| 2016-09-13 | 1,476300 | +0,04% |
| 2016-09-12 | 1,476500 | +0,01% |
| 2016-09-09 | 1,476900 | +0,03% |
| 2016-09-08 | 1,477300 | +0,03% |
| 2016-09-07 | 1,477200 | -0,01% |
| 2016-09-06 | 1,475300 | -0,13% |
| 2016-09-05 | 1,473800 | -0,10% |
| 2016-09-02 | 1,473600 | -0,01% |
| 2016-09-01 | 1,473400 | -0,01% |
| 2016-08-31 | 1,472800 | -0,04% |
| 2016-08-30 | 1,472100 | -0,05% |
| 2016-08-29 | 1,471600 | -0,03% |
| 2016-08-26 | 1,471300 | -0,02% |
| 2016-08-25 | 1,471000 | -0,02% |
| 2016-08-24 | 1,471100 | +0,01% |
| 2016-08-23 | 1,470900 | -0,01% |
| 2016-08-22 | 1,470800 | -0,01% |
| 2016-08-19 | 1,470200 | -0,04% |
| 2016-08-18 | 1,470100 | -0,01% |
| 2016-08-17 | 1,470100 | +0,00% |
| 2016-08-16 | 1,470200 | +0,01% |
| 2016-08-15 | 1,470500 | +0,02% |
| 2016-08-12 | 1,470000 | -0,03% |
| 2016-08-11 | 1,469600 | -0,03% |
| 2016-08-10 | 1,469700 | +0,01% |
| 2016-08-09 | 1,468700 | -0,07% |
| 2016-08-08 | 1,467300 | -0,10% |
| 2016-08-05 | 1,467000 | -0,02% |
| 2016-08-04 | 1,466800 | -0,01% |
| 2016-08-03 | 1,466000 | -0,05% |
| 2016-08-02 | 1,465500 | -0,03% |
| 2016-08-01 | 1,465000 | -0,03% |
| 2016-07-29 | 1,464400 | -0,04% |
| 2016-07-28 | 1,464100 | -0,02% |
| 2016-07-27 | 1,463900 | -0,01% |
| 2016-07-26 | 1,463400 | -0,03% |
| 2016-07-25 | 1,463400 | +0,00% |
| 2016-07-22 | 1,462700 | -0,05% |
| 2016-07-21 | 1,462500 | -0,01% |
| 2016-07-20 | 1,462300 | -0,01% |
| 2016-07-19 | 1,462100 | -0,01% |
| 2016-07-18 | 1,462000 | -0,01% |
| 2016-07-15 | 1,461200 | -0,05% |
| 2016-07-14 | 1,461100 | -0,01% |
| 2016-07-13 | 1,460000 | -0,08% |
| 2016-07-12 | 1,459300 | -0,05% |
| 2016-07-11 | 1,459100 | -0,01% |
| 2016-07-08 | 1,457200 | -0,13% |
| 2016-07-07 | 1,456500 | -0,05% |
| 2016-07-06 | 1,455800 | -0,05% |
| 2016-07-05 | 1,454800 | -0,07% |
| 2016-07-04 | 1,454300 | -0,03% |
| 2016-07-01 | 1,454100 | -0,01% |
| 2016-06-30 | 1,452100 | -0,14% |
| 2016-06-29 | 1,451300 | -0,06% |
| 2016-06-28 | 1,449500 | -0,12% |
| 2016-06-27 | 1,448000 | -0,10% |
| 2016-06-24 | 1,446300 | -0,12% |
| 2016-06-23 | 1,450800 | +0,31% |
| 2016-06-22 | 1,449500 | -0,09% |
| 2016-06-21 | 1,448900 | -0,04% |
| 2016-06-20 | 1,448400 | -0,03% |
| 2016-06-17 | 1,447000 | -0,10% |
| 2016-06-16 | 1,446300 | -0,05% |
| 2016-06-15 | 1,446300 | +0,00% |
| 2016-06-14 | 1,446700 | +0,03% |
| 2016-06-13 | 1,449100 | +0,17% |
| 2016-06-10 | 1,449500 | +0,03% |
| 2016-06-09 | 1,449300 | -0,01% |
| 2016-06-08 | 1,447700 | -0,11% |
| 2016-06-07 | 1,446700 | -0,07% |
| 2016-06-06 | 1,446600 | -0,01% |
| 2016-06-03 | 1,445400 | -0,08% |
| 2016-06-02 | 1,444200 | -0,08% |
| 2016-06-01 | 1,444200 | +0,00% |
| 2016-05-31 | 1,444100 | -0,01% |
| 2016-05-30 | 1,444100 | +0,00% |
| 2016-05-27 | 1,444000 | -0,01% |
| 2016-05-26 | 1,443900 | -0,01% |
| 2016-05-25 | 1,443600 | -0,02% |
| 2016-05-24 | 1,444500 | +0,06% |
| 2016-05-23 | 1,444400 | -0,01% |
| 2016-05-20 | 1,443300 | -0,08% |
| 2016-05-19 | 1,442900 | -0,03% |
| 2016-05-18 | 1,444000 | +0,08% |
| 2016-05-17 | 1,443800 | -0,01% |
| 2016-05-13 | 1,443500 | -0,02% |
| 2016-05-12 | 1,443900 | +0,03% |
| 2016-05-11 | 1,443900 | +0,00% |
| 2016-05-10 | 1,444000 | +0,01% |
| 2016-05-09 | 1,445000 | +0,07% |
| 2016-05-06 | 1,444500 | -0,03% |
| 2016-05-05 | 1,443800 | -0,05% |
| 2016-05-04 | 1,442900 | -0,06% |
| 2016-05-03 | 1,443400 | +0,03% |
| 2016-05-02 | 1,443100 | -0,02% |
| 2016-04-29 | 1,443300 | +0,01% |
| 2016-04-28 | 1,444000 | +0,05% |
| 2016-04-27 | 1,444500 | +0,03% |
| 2016-04-26 | 1,445800 | +0,09% |
| 2016-04-25 | 1,446400 | +0,04% |
| 2016-04-22 | 1,445800 | -0,04% |
| 2016-04-21 | 1,446000 | +0,01% |
| 2016-04-20 | 1,445900 | -0,01% |
| 2016-04-19 | 1,446100 | +0,01% |
| 2016-04-18 | 1,445500 | -0,04% |
| 2016-04-15 | 1,445300 | -0,01% |
| 2016-04-14 | 1,445200 | -0,01% |
| 2016-04-13 | 1,445100 | -0,01% |
| 2016-04-12 | 1,444600 | -0,03% |
| 2016-04-11 | 1,444900 | +0,02% |
| 2016-04-08 | 1,443400 | -0,10% |
| 2016-04-07 | 1,443500 | +0,01% |
| 2016-04-06 | 1,443900 | +0,03% |
| 2016-04-05 | 1,443900 | +0,00% |
| 2016-04-04 | 1,444300 | +0,03% |
| 2016-04-01 | 1,443700 | -0,04% |
| 2016-03-31 | 1,443600 | -0,01% |
| 2016-03-30 | 1,443800 | +0,01% |
| 2016-03-29 | 1,443500 | -0,02% |
| 2016-03-25 | 1,442900 | -0,04% |
| 2016-03-24 | 1,442700 | -0,01% |
| 2016-03-23 | 1,442600 | -0,01% |
| 2016-03-22 | 1,441600 | -0,07% |
| 2016-03-21 | 1,441500 | -0,01% |
| 2016-03-18 | 1,441000 | -0,03% |
| 2016-03-17 | 1,440800 | -0,01% |
| 2016-03-16 | 1,440300 | -0,03% |
| 2016-03-11 | 1,438400 | -0,13% |
| 2016-03-10 | 1,438600 | +0,01% |
| 2016-03-09 | 1,438200 | -0,03% |
| 2016-03-08 | 1,437900 | -0,02% |
| 2016-03-07 | 1,437900 | +0,00% |
| 2016-03-05 | 1,437100 | -0,06% |
| 2016-03-04 | 1,437000 | -0,01% |
| 2016-03-03 | 1,437000 | +0,00% |
| 2016-03-02 | 1,436600 | -0,03% |
| 2016-03-01 | 1,436600 | +0,00% |
| 2016-02-29 | 1,436600 | +0,00% |
| 2016-02-26 | 1,435900 | -0,05% |
| 2016-02-25 | 1,436000 | +0,01% |
| 2016-02-24 | 1,435800 | -0,01% |
| 2016-02-23 | 1,435100 | -0,05% |
| 2016-02-22 | 1,435200 | +0,01% |
| 2016-02-19 | 1,434500 | -0,05% |
| 2016-02-18 | 1,434300 | -0,01% |
| 2016-02-17 | 1,433900 | -0,03% |
| 2016-02-16 | 1,434000 | +0,01% |
| 2016-02-15 | 1,433700 | -0,02% |
| 2016-02-12 | 1,433500 | -0,01% |
| 2016-02-11 | 1,433300 | -0,01% |
| 2016-02-10 | 1,433500 | +0,01% |
| 2016-02-09 | 1,433300 | -0,01% |
| 2016-02-08 | 1,433200 | -0,01% |
| 2016-02-05 | 1,432900 | -0,02% |
| 2016-02-04 | 1,432700 | -0,01% |
| 2016-02-03 | 1,432900 | +0,01% |
| 2016-02-02 | 1,432500 | -0,03% |
| 2016-02-01 | 1,432300 | -0,01% |
| 2016-01-29 | 1,431700 | -0,04% |
| 2016-01-28 | 1,431000 | -0,05% |
| 2016-01-27 | 1,430200 | -0,06% |
| 2016-01-26 | 1,430100 | -0,01% |
| 2016-01-25 | 1,430000 | -0,01% |
| 2016-01-22 | 1,429300 | -0,05% |
| 2016-01-21 | 1,428800 | -0,03% |
| 2016-01-20 | 1,428700 | -0,01% |
| 2016-01-19 | 1,428500 | -0,01% |
| 2016-01-18 | 1,428100 | -0,03% |
| 2016-01-15 | 1,429000 | +0,06% |
| 2016-01-14 | 1,429000 | +0,00% |
| 2016-01-13 | 1,429300 | +0,02% |
| 2016-01-12 | 1,429100 | -0,01% |
| 2016-01-11 | 1,428600 | -0,03% |
| 2016-01-08 | 1,428100 | -0,03% |
| 2016-01-07 | 1,428100 | +0,00% |
| 2016-01-06 | 1,428100 | +0,00% |
| 2016-01-05 | 1,428300 | +0,01% |
| 2016-01-04 | 1,428300 | +0,00% |
| 2015-12-31 | 1,427600 | -0,05% |
| 2015-12-30 | 1,427600 | +0,00% |
| 2015-12-29 | 1,428000 | +0,03% |
| 2015-12-28 | 1,428300 | +0,02% |
| 2015-12-23 | 1,427100 | -0,08% |
| 2015-12-22 | 1,427100 | +0,00% |
| 2015-12-21 | 1,427200 | +0,01% |
| 2015-12-18 | 1,426500 | -0,05% |
| 2015-12-17 | 1,426200 | -0,02% |
| 2015-12-16 | 1,426400 | +0,01% |
| 2015-12-15 | 1,426800 | +0,03% |
| 2015-12-14 | 1,427600 | +0,06% |
| 2015-12-12 | 1,427900 | +0,02% |
| 2015-12-11 | 1,427700 | -0,01% |
| 2015-12-10 | 1,428000 | +0,02% |
| 2015-12-09 | 1,428400 | +0,03% |
| 2015-12-08 | 1,428600 | +0,01% |
| 2015-12-07 | 1,428700 | +0,01% |
| 2015-12-04 | 1,428200 | -0,03% |
| 2015-12-03 | 1,428800 | +0,04% |
| 2015-12-02 | 1,429400 | +0,04% |
| 2015-12-01 | 1,429700 | +0,02% |
| 2015-11-30 | 1,429900 | +0,01% |
| 2015-11-27 | 1,429100 | -0,06% |
| 2015-11-26 | 1,429000 | -0,01% |
| 2015-11-25 | 1,428900 | -0,01% |
| 2015-11-24 | 1,428800 | -0,01% |
| 2015-11-23 | 1,428900 | +0,01% |
| 2015-11-20 | 1,428600 | -0,02% |
| 2015-11-19 | 1,428400 | -0,01% |
| 2015-11-18 | 1,428100 | -0,02% |
| 2015-11-17 | 1,428200 | +0,01% |
| 2015-11-16 | 1,428200 | +0,00% |
| 2015-11-13 | 1,427800 | -0,03% |
| 2015-11-12 | 1,427800 | +0,00% |
| 2015-11-11 | 1,427500 | -0,02% |
| 2015-11-10 | 1,427500 | +0,00% |
| 2015-11-09 | 1,427600 | +0,01% |
| 2015-11-06 | 1,427300 | -0,02% |
| 2015-11-05 | 1,428400 | +0,08% |
| 2015-11-04 | 1,428300 | -0,01% |
| 2015-11-03 | 1,428400 | +0,01% |
| 2015-11-02 | 1,428200 | -0,01% |
| 2015-10-30 | 1,427900 | -0,02% |
| 2015-10-29 | 1,428100 | +0,01% |
| 2015-10-28 | 1,428600 | +0,04% |
| 2015-10-27 | 1,428600 | +0,00% |
| 2015-10-26 | 1,428400 | -0,01% |
| 2015-10-22 | 1,427000 | -0,10% |
| 2015-10-21 | 1,426600 | -0,03% |
| 2015-10-20 | 1,426400 | -0,01% |
| 2015-10-19 | 1,426500 | +0,01% |
| 2015-10-16 | 1,426400 | -0,01% |
| 2015-10-15 | 1,426300 | -0,01% |
| 2015-10-14 | 1,426700 | +0,03% |
| 2015-10-13 | 1,426700 | +0,00% |
| 2015-10-12 | 1,426500 | -0,01% |
| 2015-10-09 | 1,427000 | +0,04% |
| 2015-10-08 | 1,426800 | -0,01% |
| 2015-10-07 | 1,425800 | -0,07% |
| 2015-10-06 | 1,425900 | +0,01% |
| 2015-10-05 | 1,425000 | -0,06% |
| 2015-10-02 | 1,424500 | -0,04% |
| 2015-10-01 | 1,424200 | -0,02% |
| 2015-09-30 | 1,423900 | -0,02% |
| 2015-09-29 | 1,423900 | +0,00% |
| 2015-09-28 | 1,424100 | +0,01% |
| 2015-09-25 | 1,424100 | +0,00% |
| 2015-09-24 | 1,424400 | +0,02% |
| 2015-09-23 | 1,423900 | -0,04% |
| 2015-09-22 | 1,423700 | -0,01% |
| 2015-09-21 | 1,423800 | +0,01% |
| 2015-09-18 | 1,422800 | -0,07% |
| 2015-09-17 | 1,421600 | -0,08% |
| 2015-09-16 | 1,421300 | -0,02% |
| 2015-09-15 | 1,421600 | +0,02% |
| 2015-09-14 | 1,421400 | -0,01% |
| 2015-09-11 | 1,421200 | -0,01% |
| 2015-09-10 | 1,420900 | -0,02% |
| 2015-09-09 | 1,420900 | +0,00% |
| 2015-09-08 | 1,420500 | -0,03% |
| 2015-09-07 | 1,421000 | +0,04% |
| 2015-09-04 | 1,420400 | -0,04% |
| 2015-09-03 | 1,420400 | +0,00% |
| 2015-09-02 | 1,420400 | +0,00% |
| 2015-09-01 | 1,420400 | +0,00% |
| 2015-08-31 | 1,420200 | -0,01% |
| 2015-08-28 | 1,420000 | -0,01% |
| 2015-08-27 | 1,419800 | -0,01% |
| 2015-08-26 | 1,419600 | -0,01% |
| 2015-08-25 | 1,419400 | -0,01% |
| 2015-08-24 | 1,419300 | -0,01% |
| 2015-08-19 | 1,420400 | +0,08% |
| 2015-08-18 | 1,420600 | +0,01% |
| 2015-08-17 | 1,420700 | +0,01% |
| 2015-08-14 | 1,420300 | -0,03% |
| 2015-08-13 | 1,420000 | -0,02% |
| 2015-08-12 | 1,419500 | -0,04% |
| 2015-08-11 | 1,418500 | -0,07% |
| 2015-08-10 | 1,417900 | -0,04% |
| 2015-08-08 | 1,417800 | -0,01% |
| 2015-08-07 | 1,417700 | -0,01% |
| 2015-08-06 | 1,417700 | +0,00% |
| 2015-08-05 | 1,417700 | +0,00% |
| 2015-08-04 | 1,417800 | +0,01% |
| 2015-08-03 | 1,417900 | +0,01% |
| 2015-07-31 | 1,417400 | -0,04% |
| 2015-07-30 | 1,417100 | -0,02% |
| 2015-07-29 | 1,417200 | +0,01% |
| 2015-07-28 | 1,417400 | +0,01% |
| 2015-07-27 | 1,417700 | +0,02% |
| 2015-07-24 | 1,417500 | -0,01% |
| 2015-07-23 | 1,417400 | -0,01% |
| 2015-07-22 | 1,416800 | -0,04% |
| 2015-07-21 | 1,416700 | -0,01% |
| 2015-07-20 | 1,416600 | -0,01% |
| 2015-07-17 | 1,416500 | -0,01% |
| 2015-07-16 | 1,416700 | +0,01% |
| 2015-07-15 | 1,416500 | -0,01% |
| 2015-07-14 | 1,416600 | +0,01% |
| 2015-07-13 | 1,416200 | -0,03% |
| 2015-07-10 | 1,415800 | -0,03% |
| 2015-07-09 | 1,415200 | -0,04% |
| 2015-07-08 | 1,414700 | -0,04% |
| 2015-07-07 | 1,414900 | +0,01% |
| 2015-07-06 | 1,414300 | -0,04% |
| 2015-07-03 | 1,414300 | +0,00% |
| 2015-07-02 | 1,413900 | -0,03% |
| 2015-07-01 | 1,413800 | -0,01% |
| 2015-06-30 | 1,413200 | -0,04% |
| 2015-06-29 | 1,413000 | -0,01% |
| 2015-06-26 | 1,415300 | +0,16% |
| 2015-06-25 | 1,414800 | -0,04% |
| 2015-06-24 | 1,415200 | +0,03% |
| 2015-06-23 | 1,415100 | -0,01% |
| 2015-06-22 | 1,414200 | -0,06% |
| 2015-06-19 | 1,413200 | -0,07% |
| 2015-06-18 | 1,412600 | -0,04% |
| 2015-06-17 | 1,411500 | -0,08% |
| 2015-06-16 | 1,410900 | -0,04% |
| 2015-06-15 | 1,411200 | +0,02% |
| 2015-06-12 | 1,412500 | +0,09% |
| 2015-06-11 | 1,412200 | -0,02% |
| 2015-06-10 | 1,412300 | +0,01% |
| 2015-06-09 | 1,412900 | +0,04% |
| 2015-06-08 | 1,413300 | +0,03% |
| 2015-06-05 | 1,413400 | +0,01% |
| 2015-06-04 | 1,413500 | +0,01% |
| 2015-06-03 | 1,414000 | +0,04% |
| 2015-06-02 | 1,414400 | +0,03% |
| 2015-06-01 | 1,414800 | +0,03% |
| 2015-05-29 | 1,414800 | +0,00% |
| 2015-05-28 | 1,414500 | -0,02% |
| 2015-05-27 | 1,414300 | -0,01% |
| 2015-05-26 | 1,414100 | -0,01% |
| 2015-05-22 | 1,413200 | -0,06% |
| 2015-05-21 | 1,412600 | -0,04% |
| 2015-05-20 | 1,412400 | -0,01% |
| 2015-05-19 | 1,412300 | -0,01% |
| 2015-05-18 | 1,412000 | -0,02% |
| 2015-05-15 | 1,411900 | -0,01% |
| 2015-05-14 | 1,410800 | -0,08% |
| 2015-05-13 | 1,410600 | -0,01% |
| 2015-05-12 | 1,410500 | -0,01% |
| 2015-05-11 | 1,411500 | +0,07% |
| 2015-05-08 | 1,410800 | -0,05% |
| 2015-05-07 | 1,410400 | -0,03% |
| 2015-05-06 | 1,411300 | +0,06% |
| 2015-05-05 | 1,412000 | +0,05% |
| 2015-05-04 | 1,412900 | +0,06% |
| 2015-04-30 | 1,412300 | -0,04% |
| 2015-04-29 | 1,413100 | +0,06% |
| 2015-04-28 | 1,413800 | +0,05% |
| 2015-04-27 | 1,413800 | +0,00% |
| 2015-04-24 | 1,413200 | -0,04% |
| 2015-04-23 | 1,412900 | -0,02% |
| 2015-04-22 | 1,412700 | -0,01% |
| 2015-04-21 | 1,412700 | +0,00% |
| 2015-04-20 | 1,413100 | +0,03% |
| 2015-04-17 | 1,412800 | -0,02% |
| 2015-04-16 | 1,412900 | +0,01% |
| 2015-04-15 | 1,412500 | -0,03% |
| 2015-04-14 | 1,412400 | -0,01% |
| 2015-04-13 | 1,412100 | -0,02% |
| 2015-04-10 | 1,412000 | -0,01% |
| 2015-04-09 | 1,412200 | +0,01% |
| 2015-04-08 | 1,411600 | -0,04% |
| 2015-04-07 | 1,411000 | -0,04% |
| 2015-04-03 | 1,410900 | -0,01% |
| 2015-04-02 | 1,410200 | -0,05% |
| 2015-04-01 | 1,409900 | -0,02% |
| 2015-03-31 | 1,410300 | +0,03% |
| 2015-03-30 | 1,410300 | +0,00% |
| 2015-03-27 | 1,410000 | -0,02% |
| 2015-03-26 | 1,409700 | -0,02% |
| 2015-03-25 | 1,410100 | +0,03% |
| 2015-03-24 | 1,410600 | +0,04% |
| 2015-03-23 | 1,410900 | +0,02% |
| 2015-03-20 | 1,409200 | -0,12% |
| 2015-03-19 | 1,408400 | -0,06% |
| 2015-03-18 | 1,406700 | -0,12% |
| 2015-03-17 | 1,406500 | -0,01% |
| 2015-03-16 | 1,406700 | +0,01% |
| 2015-03-13 | 1,406500 | -0,01% |
| 2015-03-12 | 1,406800 | +0,02% |
| 2015-03-11 | 1,406200 | -0,04% |
| 2015-03-10 | 1,406200 | +0,00% |
| 2015-03-09 | 1,406500 | +0,02% |
| 2015-03-06 | 1,407200 | +0,05% |
| 2015-03-05 | 1,407300 | +0,01% |
| 2015-03-04 | 1,407300 | +0,00% |
| 2015-03-03 | 1,406700 | -0,04% |
| 2015-03-02 | 1,406200 | -0,04% |
| 2015-02-27 | 1,405900 | -0,02% |
| 2015-02-26 | 1,405600 | -0,02% |
| 2015-02-25 | 1,405500 | -0,01% |
| 2015-02-24 | 1,405100 | -0,03% |
| 2015-02-23 | 1,404600 | -0,04% |
| 2015-02-20 | 1,404200 | -0,03% |
| 2015-02-19 | 1,403700 | -0,04% |
| 2015-02-18 | 1,403100 | -0,04% |
| 2015-02-17 | 1,403000 | -0,01% |
| 2015-02-16 | 1,403400 | +0,03% |
| 2015-02-13 | 1,402900 | -0,04% |
| 2015-02-12 | 1,402400 | -0,04% |
| 2015-02-11 | 1,401600 | -0,06% |
| 2015-02-10 | 1,401400 | -0,01% |
| 2015-02-09 | 1,401500 | +0,01% |
| 2015-02-06 | 1,401100 | -0,03% |
| 2015-02-05 | 1,401900 | +0,06% |
| 2015-02-04 | 1,401500 | -0,03% |
| 2015-02-03 | 1,401400 | -0,01% |
| 2015-02-02 | 1,401000 | -0,03% |
| 2015-01-30 | 1,400300 | -0,05% |
| 2015-01-29 | 1,399300 | -0,07% |
| 2015-01-28 | 1,398700 | -0,04% |
| 2015-01-27 | 1,398100 | -0,04% |
| 2015-01-26 | 1,397100 | -0,07% |
| 2015-01-23 | 1,396500 | -0,04% |
| 2015-01-22 | 1,394600 | -0,14% |
| 2015-01-21 | 1,394600 | +0,00% |
| 2015-01-20 | 1,394300 | -0,02% |
| 2015-01-19 | 1,394200 | -0,01% |
| 2015-01-16 | 1,393400 | -0,06% |
| 2015-01-15 | 1,393300 | -0,01% |
| 2015-01-14 | 1,394300 | +0,07% |
| 2015-01-13 | 1,393400 | -0,06% |
| 2015-01-12 | 1,392900 | -0,04% |
| 2015-01-10 | 1,393100 | +0,01% |
| 2015-01-09 | 1,393000 | -0,01% |
| 2015-01-08 | 1,392700 | -0,02% |
| 2015-01-07 | 1,392300 | -0,03% |
| 2015-01-06 | 1,391600 | -0,05% |
| 2015-01-05 | 1,391600 | +0,00% |
| 2014-12-31 | 1,391600 | +0,00% |
| 2014-12-30 | 1,391400 | -0,01% |
| 2014-12-29 | 1,391200 | -0,01% |
| 2014-12-23 | 1,390400 | -0,06% |
| 2014-12-22 | 1,390300 | -0,01% |
| 2014-12-19 | 1,389900 | -0,03% |
| 2014-12-18 | 1,389500 | -0,03% |
| 2014-12-17 | 1,388400 | -0,08% |
| 2014-12-16 | 1,389000 | +0,04% |
| 2014-12-15 | 1,390500 | +0,11% |
| 2014-12-13 | 1,392000 | +0,11% |
| 2014-12-12 | 1,391900 | -0,01% |
| 2014-12-11 | 1,392000 | +0,01% |
| 2014-12-10 | 1,392300 | +0,02% |
| 2014-12-09 | 1,392300 | +0,00% |
| 2014-12-08 | 1,392500 | +0,01% |
| 2014-12-05 | 1,391800 | -0,05% |
| 2014-12-04 | 1,391700 | -0,01% |
| 2014-12-03 | 1,391300 | -0,03% |
| 2014-12-02 | 1,390800 | -0,04% |
| 2014-12-01 | 1,390900 | +0,01% |
| 2014-11-28 | 1,390500 | -0,03% |
| 2014-11-27 | 1,390400 | -0,01% |
| 2014-11-26 | 1,390200 | -0,01% |
| 2014-11-25 | 1,389800 | -0,03% |
| 2014-11-24 | 1,389500 | -0,02% |
| 2014-11-21 | 1,388900 | -0,04% |
| 2014-11-20 | 1,388700 | -0,01% |
| 2014-11-19 | 1,388400 | -0,02% |
| 2014-11-18 | 1,388300 | -0,01% |
| 2014-11-17 | 1,387800 | -0,04% |
| 2014-11-14 | 1,387500 | -0,02% |
| 2014-11-13 | 1,387300 | -0,01% |
| 2014-11-12 | 1,387100 | -0,01% |
| 2014-11-11 | 1,387200 | +0,01% |
| 2014-11-10 | 1,387000 | -0,01% |
| 2014-11-07 | 1,386600 | -0,03% |
| 2014-11-06 | 1,386500 | -0,01% |
| 2014-11-05 | 1,386100 | -0,03% |
| 2014-11-04 | 1,386500 | +0,03% |
| 2014-11-03 | 1,386700 | +0,01% |
| 2014-10-31 | 1,386300 | -0,03% |
| 2014-10-30 | 1,386200 | -0,01% |
| 2014-10-29 | 1,386100 | -0,01% |
| 2014-10-28 | 1,386000 | -0,01% |
| 2014-10-27 | 1,385900 | -0,01% |
| 2014-10-22 | 1,385400 | -0,04% |
| 2014-10-21 | 1,385300 | -0,01% |
| 2014-10-20 | 1,385300 | +0,00% |
| 2014-10-18 | 1,384800 | -0,04% |
| 2014-10-17 | 1,384600 | -0,01% |
| 2014-10-16 | 1,384700 | +0,01% |
| 2014-10-15 | 1,385300 | +0,04% |
| 2014-10-14 | 1,384700 | -0,04% |
| 2014-10-13 | 1,384600 | -0,01% |
| 2014-10-10 | 1,384600 | +0,00% |
| 2014-10-09 | 1,384700 | +0,01% |
| 2014-10-08 | 1,384100 | -0,04% |
| 2014-10-07 | 1,383600 | -0,04% |
| 2014-10-06 | 1,383800 | +0,01% |
| 2014-10-03 | 1,383400 | -0,03% |
| 2014-10-02 | 1,383700 | +0,02% |
| 2014-10-01 | 1,384000 | +0,02% |
| 2014-09-30 | 1,383800 | -0,01% |
| 2014-09-29 | 1,383900 | +0,01% |
| 2014-09-26 | 1,383700 | -0,01% |
| 2014-09-25 | 1,383900 | +0,01% |
| 2014-09-24 | 1,384000 | +0,01% |
| 2014-09-23 | 1,383700 | -0,02% |
| 2014-09-22 | 1,383700 | +0,00% |
| 2014-09-19 | 1,383000 | -0,05% |
| 2014-09-18 | 1,382400 | -0,04% |
| 2014-09-17 | 1,383100 | +0,05% |
| 2014-09-16 | 1,382900 | -0,01% |
| 2014-09-15 | 1,383400 | +0,04% |
| 2014-09-12 | 1,383400 | +0,00% |
| 2014-09-11 | 1,383600 | +0,01% |
| 2014-09-10 | 1,383500 | -0,01% |
| 2014-09-09 | 1,384000 | +0,04% |
| 2014-09-08 | 1,384000 | +0,00% |
| 2014-09-05 | 1,383400 | -0,04% |
| 2014-09-04 | 1,383300 | -0,01% |
| 2014-09-03 | 1,383000 | -0,02% |
| 2014-09-02 | 1,382600 | -0,03% |
| 2014-09-01 | 1,382600 | +0,00% |
| 2014-08-29 | 1,382300 | -0,02% |
| 2014-08-28 | 1,381800 | -0,04% |
| 2014-08-27 | 1,381800 | +0,00% |
| 2014-08-26 | 1,380800 | -0,07% |
| 2014-08-25 | 1,380300 | -0,04% |
| 2014-08-22 | 1,379800 | -0,04% |
| 2014-08-21 | 1,379700 | -0,01% |
| 2014-08-19 | 1,379600 | -0,01% |
| 2014-08-18 | 1,379300 | -0,02% |
| 2014-08-15 | 1,379100 | -0,01% |
| 2014-08-14 | 1,377900 | -0,09% |
| 2014-08-13 | 1,377500 | -0,03% |
| 2014-08-12 | 1,376800 | -0,05% |
| 2014-08-11 | 1,376500 | -0,02% |
| 2014-08-08 | 1,376100 | -0,03% |
| 2014-08-07 | 1,376800 | +0,05% |
| 2014-08-06 | 1,376700 | -0,01% |
| 2014-08-05 | 1,377000 | +0,02% |
| 2014-08-04 | 1,377300 | +0,02% |
| 2014-08-01 | 1,377700 | +0,03% |
| 2014-07-31 | 1,378000 | +0,02% |
| 2014-07-30 | 1,378400 | +0,03% |
| 2014-07-29 | 1,378400 | +0,00% |
| 2014-07-28 | 1,378300 | -0,01% |
| 2014-07-25 | 1,377600 | -0,05% |
| 2014-07-24 | 1,377300 | -0,02% |
| 2014-07-23 | 1,377000 | -0,02% |
| 2014-07-22 | 1,376700 | -0,02% |
| 2014-07-21 | 1,376500 | -0,01% |
| 2014-07-18 | 1,376100 | -0,03% |
| 2014-07-17 | 1,376200 | +0,01% |
| 2014-07-16 | 1,376000 | -0,01% |
| 2014-07-15 | 1,375900 | -0,01% |
| 2014-07-14 | 1,375800 | -0,01% |
| 2014-07-11 | 1,375300 | -0,04% |
| 2014-07-10 | 1,375200 | -0,01% |
| 2014-07-09 | 1,375100 | -0,01% |
| 2014-07-08 | 1,375200 | +0,01% |
| 2014-07-07 | 1,375000 | -0,01% |
| 2014-07-04 | 1,374600 | -0,03% |
| 2014-07-03 | 1,374300 | -0,02% |
| 2014-07-02 | 1,374100 | -0,01% |
| 2014-07-01 | 1,373700 | -0,03% |
| 2014-06-30 | 1,374400 | +0,05% |
| 2014-06-27 | 1,373900 | -0,04% |
| 2014-06-26 | 1,373800 | -0,01% |
| 2014-06-25 | 1,373600 | -0,01% |
| 2014-06-24 | 1,373300 | -0,02% |
| 2014-06-23 | 1,373000 | -0,02% |
| 2014-06-20 | 1,372500 | -0,04% |
| 2014-06-19 | 1,372700 | +0,01% |
| 2014-06-18 | 1,372300 | -0,03% |
| 2014-06-17 | 1,372100 | -0,01% |
| 2014-06-16 | 1,372000 | -0,01% |
| 2014-06-13 | 1,371700 | -0,02% |
| 2014-06-12 | 1,370500 | -0,09% |
| 2014-06-11 | 1,370100 | -0,03% |
| 2014-06-10 | 1,369800 | -0,02% |
| 2014-06-06 | 1,369200 | -0,04% |
| 2014-06-05 | 1,367700 | -0,11% |
| 2014-06-04 | 1,367700 | +0,00% |
| 2014-06-03 | 1,367700 | +0,00% |
| 2014-06-02 | 1,367600 | -0,01% |
| 2014-05-30 | 1,367100 | -0,04% |
| 2014-05-29 | 1,367000 | -0,01% |
| 2014-05-28 | 1,366600 | -0,03% |
| 2014-05-27 | 1,365600 | -0,07% |
| 2014-05-26 | 1,365100 | -0,04% |
| 2014-05-23 | 1,364700 | -0,03% |
| 2014-05-22 | 1,364300 | -0,03% |
| 2014-05-21 | 1,364100 | -0,01% |
| 2014-05-20 | 1,364100 | +0,00% |
| 2014-05-19 | 1,364200 | +0,01% |
| 2014-05-16 | 1,363600 | -0,04% |
| 2014-05-15 | 1,363300 | -0,02% |
| 2014-05-14 | 1,363400 | +0,01% |
| 2014-05-13 | 1,362800 | -0,04% |
| 2014-05-12 | 1,362800 | +0,00% |
| 2014-05-10 | 1,362400 | -0,03% |
| 2014-05-09 | 1,362300 | -0,01% |
| 2014-05-08 | 1,362100 | -0,01% |
| 2014-05-07 | 1,361700 | -0,03% |
| 2014-05-06 | 1,361300 | -0,03% |
| 2014-05-05 | 1,361300 | +0,00% |
| 2014-04-30 | 1,360100 | -0,09% |
| 2014-04-29 | 1,359600 | -0,04% |
| 2014-04-28 | 1,359100 | -0,04% |
| 2014-04-25 | 1,358600 | -0,04% |
| 2014-04-24 | 1,358500 | -0,01% |
| 2014-04-23 | 1,357900 | -0,04% |
| 2014-04-22 | 1,357500 | -0,03% |
| 2014-04-18 | 1,357000 | -0,04% |
| 2014-04-17 | 1,356900 | -0,01% |
| 2014-04-16 | 1,356300 | -0,04% |
| 2014-04-15 | 1,356000 | -0,02% |
| 2014-04-14 | 1,355800 | -0,01% |
| 2014-04-11 | 1,355800 | +0,00% |
| 2014-04-10 | 1,355600 | -0,01% |
| 2014-04-09 | 1,355200 | -0,03% |
| 2014-04-08 | 1,355000 | -0,01% |
| 2014-04-07 | 1,354900 | -0,01% |
| 2014-04-04 | 1,354500 | -0,03% |
| 2014-04-03 | 1,354400 | -0,01% |
| 2014-04-02 | 1,354200 | -0,01% |
| 2014-04-01 | 1,353900 | -0,02% |
| 2014-03-31 | 1,354000 | +0,01% |
| 2014-03-28 | 1,353500 | -0,04% |
| 2014-03-27 | 1,353300 | -0,01% |
| 2014-03-26 | 1,353100 | -0,01% |
| 2014-03-25 | 1,352700 | -0,03% |
| 2014-03-24 | 1,352400 | -0,02% |
| 2014-03-21 | 1,352000 | -0,03% |
| 2014-03-20 | 1,351700 | -0,02% |
| 2014-03-19 | 1,351900 | +0,01% |
| 2014-03-18 | 1,351900 | +0,00% |
| 2014-03-17 | 1,351700 | -0,01% |
| 2014-03-14 | 1,351200 | -0,04% |
| 2014-03-13 | 1,350300 | -0,07% |
| 2014-03-12 | 1,350300 | +0,00% |
| 2014-03-11 | 1,350000 | -0,02% |
| 2014-03-10 | 1,349800 | -0,01% |
| 2014-03-07 | 1,349800 | +0,00% |
| 2014-03-06 | 1,349600 | -0,01% |
| 2014-03-05 | 1,349600 | +0,00% |
| 2014-03-04 | 1,349400 | -0,01% |
| 2014-03-03 | 1,349100 | -0,02% |
| 2014-02-28 | 1,349300 | +0,01% |
| 2014-02-27 | 1,348800 | -0,04% |
| 2014-02-26 | 1,348500 | -0,02% |
| 2014-02-25 | 1,348200 | -0,02% |
| 2014-02-24 | 1,347600 | -0,04% |
| 2014-02-21 | 1,347300 | -0,02% |
| 2014-02-20 | 1,347100 | -0,01% |
| 2014-02-19 | 1,347100 | +0,00% |
| 2014-02-18 | 1,346500 | -0,04% |
| 2014-02-17 | 1,346600 | +0,01% |
| 2014-02-14 | 1,345800 | -0,06% |
| 2014-02-13 | 1,345600 | -0,01% |
| 2014-02-12 | 1,345400 | -0,01% |
| 2014-02-11 | 1,345300 | -0,01% |
| 2014-02-10 | 1,345000 | -0,02% |
| 2014-02-07 | 1,344000 | -0,07% |
| 2014-02-06 | 1,343700 | -0,02% |
| 2014-02-05 | 1,343600 | -0,01% |
| 2014-02-04 | 1,343200 | -0,03% |
| 2014-02-03 | 1,342800 | -0,03% |
| 2014-01-31 | 1,342900 | +0,01% |
| 2014-01-30 | 1,342700 | -0,01% |
| 2014-01-29 | 1,343200 | +0,04% |
| 2014-01-28 | 1,343800 | +0,04% |
| 2014-01-27 | 1,344000 | +0,01% |
| 2014-01-24 | 1,343500 | -0,04% |
| 2014-01-23 | 1,343800 | +0,02% |
| 2014-01-22 | 1,343500 | -0,02% |
| 2014-01-21 | 1,342900 | -0,04% |
| 2014-01-20 | 1,343000 | +0,01% |
| 2014-01-17 | 1,342200 | -0,06% |
| 2014-01-16 | 1,342000 | -0,01% |
| 2014-01-15 | 1,341700 | -0,02% |
| 2014-01-14 | 1,341600 | -0,01% |
| 2014-01-13 | 1,341200 | -0,03% |
| 2014-01-10 | 1,340800 | -0,03% |
| 2014-01-09 | 1,340500 | -0,02% |
| 2014-01-08 | 1,340000 | -0,04% |
| 2014-01-07 | 1,339700 | -0,02% |
| 2014-01-06 | 1,339500 | -0,01% |
| 2014-01-03 | 1,339000 | -0,04% |
| 2014-01-02 | 1,339400 | +0,03% |
| 2013-12-31 | 1,337600 | -0,13% |
| 2013-12-30 | 1,337700 | +0,01% |
| 2013-12-23 | 1,336400 | -0,10% |
| 2013-12-21 | 1,336200 | -0,01% |
| 2013-12-20 | 1,336100 | -0,01% |
| 2013-12-19 | 1,335900 | -0,01% |
| 2013-12-18 | 1,334700 | -0,09% |
| 2013-12-17 | 1,334300 | -0,03% |
| 2013-12-16 | 1,333900 | -0,03% |
| 2013-12-13 | 1,332900 | -0,07% |
| 2013-12-12 | 1,332800 | -0,01% |
| 2013-12-11 | 1,332900 | +0,01% |
| 2013-12-10 | 1,332600 | -0,02% |
| 2013-12-09 | 1,332400 | -0,02% |
| 2013-12-07 | 1,332100 | -0,02% |
| 2013-12-06 | 1,331900 | -0,02% |
| 2013-12-05 | 1,331600 | -0,02% |
| 2013-12-04 | 1,331700 | +0,01% |
| 2013-12-03 | 1,331600 | -0,01% |
| 2013-12-02 | 1,331400 | -0,02% |
| 2013-11-29 | 1,329600 | -0,14% |
| 2013-11-28 | 1,329700 | +0,01% |
| 2013-11-27 | 1,329000 | -0,05% |
| 2013-11-26 | 1,329300 | +0,02% |
| 2013-11-25 | 1,329200 | -0,01% |
| 2013-11-22 | 1,328700 | -0,04% |
| 2013-11-21 | 1,328000 | -0,05% |
| 2013-11-20 | 1,328200 | +0,02% |
| 2013-11-19 | 1,328100 | -0,01% |
| 2013-11-18 | 1,327900 | -0,02% |
| 2013-11-15 | 1,326200 | -0,13% |
| 2013-11-14 | 1,325400 | -0,06% |
| 2013-11-13 | 1,324900 | -0,04% |
| 2013-11-12 | 1,324800 | -0,01% |
| 2013-11-11 | 1,323600 | -0,09% |
| 2013-11-08 | 1,323200 | -0,03% |
| 2013-11-07 | 1,323600 | +0,03% |
| 2013-11-06 | 1,323200 | -0,03% |
| 2013-11-05 | 1,319800 | -0,26% |
| 2013-11-04 | 1,319800 | +0,00% |
| 2013-10-31 | 1,319200 | -0,05% |
| 2013-10-30 | 1,318800 | -0,03% |
| 2013-10-29 | 1,318400 | -0,03% |
| 2013-10-28 | 1,318400 | +0,00% |
| 2013-10-25 | 1,317800 | -0,05% |
| 2013-10-24 | 1,318100 | +0,02% |
| 2013-10-22 | 1,317600 | -0,04% |
| 2013-10-21 | 1,316900 | -0,05% |
| 2013-10-18 | 1,315900 | -0,08% |
| 2013-10-17 | 1,315100 | -0,06% |
| 2013-10-16 | 1,314200 | -0,07% |
| 2013-10-15 | 1,314100 | -0,01% |
| 2013-10-14 | 1,313700 | -0,03% |
| 2013-10-11 | 1,312700 | -0,08% |
| 2013-10-10 | 1,311900 | -0,06% |
| 2013-10-09 | 1,311500 | -0,03% |
| 2013-10-08 | 1,311100 | -0,03% |
| 2013-10-07 | 1,311100 | +0,00% |
| 2013-10-04 | 1,310300 | -0,06% |
| 2013-10-03 | 1,310200 | -0,01% |
| 2013-10-02 | 1,310000 | -0,02% |
| 2013-10-01 | 1,309500 | -0,04% |
| 2013-09-30 | 1,309000 | -0,04% |
| 2013-09-27 | 1,308600 | -0,03% |
| 2013-09-26 | 1,308500 | -0,01% |
| 2013-09-25 | 1,307700 | -0,06% |
| 2013-09-24 | 1,306800 | -0,07% |
| 2013-09-23 | 1,306100 | -0,05% |
| 2013-09-20 | 1,305300 | -0,06% |
| 2013-09-19 | 1,305100 | -0,02% |
| 2013-09-18 | 1,302800 | -0,18% |
| 2013-09-17 | 1,302700 | -0,01% |
| 2013-09-16 | 1,302400 | -0,02% |
| 2013-09-13 | 1,301400 | -0,08% |
| 2013-09-12 | 1,301000 | -0,03% |
| 2013-09-11 | 1,300200 | -0,06% |
| 2013-09-10 | 1,299900 | -0,02% |
| 2013-09-09 | 1,299500 | -0,03% |
| 2013-09-06 | 1,299600 | +0,01% |
| 2013-09-05 | 1,299300 | -0,02% |
| 2013-09-04 | 1,298400 | -0,07% |
| 2013-09-03 | 1,298200 | -0,02% |
| 2013-09-02 | 1,299100 | +0,07% |
| 2013-08-30 | 1,298600 | -0,04% |
| 2013-08-29 | 1,298500 | -0,01% |
| 2013-08-28 | 1,298300 | -0,02% |
| 2013-08-27 | 1,298300 | +0,00% |
| 2013-08-26 | 1,298100 | -0,02% |
| 2013-08-24 | 1,297100 | -0,08% |
| 2013-08-23 | 1,296900 | -0,02% |
| 2013-08-22 | 1,296700 | -0,02% |
| 2013-08-21 | 1,296900 | +0,02% |
| 2013-08-16 | 1,296600 | -0,02% |
| 2013-08-15 | 1,296000 | -0,05% |
| 2013-08-14 | 1,295700 | -0,02% |
| 2013-08-13 | 1,295300 | -0,03% |
| 2013-08-12 | 1,295000 | -0,02% |
| 2013-08-09 | 1,292900 | -0,16% |
| 2013-08-08 | 1,292700 | -0,02% |
| 2013-08-07 | 1,292100 | -0,05% |
| 2013-08-06 | 1,292100 | +0,00% |
| 2013-08-05 | 1,291500 | -0,05% |
| 2013-08-02 | 1,290600 | -0,07% |
| 2013-08-01 | 1,290800 | +0,02% |
| 2013-07-31 | 1,289600 | -0,09% |
| 2013-07-30 | 1,289200 | -0,03% |
| 2013-07-29 | 1,288600 | -0,05% |
| 2013-07-26 | 1,287900 | -0,05% |
| 2013-07-25 | 1,287800 | -0,01% |
| 2013-07-24 | 1,287500 | -0,02% |
| 2013-07-23 | 1,287600 | +0,01% |
| 2013-07-22 | 1,287400 | -0,02% |
| 2013-07-19 | 1,286800 | -0,05% |
| 2013-07-18 | 1,286700 | -0,01% |
| 2013-07-17 | 1,286700 | +0,00% |
| 2013-07-16 | 1,286700 | +0,00% |
| 2013-07-15 | 1,286300 | -0,03% |
| 2013-07-12 | 1,284700 | -0,12% |
| 2013-07-11 | 1,284300 | -0,03% |
| 2013-07-10 | 1,284700 | +0,03% |
| 2013-07-09 | 1,284600 | -0,01% |
| 2013-07-08 | 1,283300 | -0,10% |
| 2013-07-05 | 1,282400 | -0,07% |
| 2013-07-04 | 1,281900 | -0,04% |
| 2013-07-03 | 1,281300 | -0,05% |
| 2013-07-02 | 1,281500 | +0,02% |
| 2013-07-01 | 1,277400 | -0,32% |
| 2013-06-28 | 1,276200 | -0,09% |
| 2013-06-27 | 1,275800 | -0,03% |
| 2013-06-26 | 1,273500 | -0,18% |
| 2013-06-25 | 1,272300 | -0,09% |
| 2013-06-24 | 1,274400 | +0,17% |
| 2013-06-21 | 1,276700 | +0,18% |
| 2013-06-20 | 1,278000 | +0,10% |
| 2013-06-19 | 1,281000 | +0,23% |
| 2013-06-18 | 1,281200 | +0,02% |
| 2013-06-17 | 1,282200 | +0,08% |
| 2013-06-14 | 1,281200 | -0,08% |
| 2013-06-13 | 1,280000 | -0,09% |
| 2013-06-12 | 1,280600 | +0,05% |
| 2013-06-11 | 1,279100 | -0,12% |
| 2013-06-10 | 1,280700 | +0,13% |
| 2013-06-07 | 1,280300 | -0,03% |
| 2013-06-06 | 1,279200 | -0,09% |
| 2013-06-05 | 1,279200 | +0,00% |
| 2013-06-04 | 1,279700 | +0,04% |
| 2013-06-03 | 1,278800 | -0,07% |
| 2013-05-31 | 1,278700 | -0,01% |
| 2013-05-30 | 1,277700 | -0,08% |
| 2013-05-29 | 1,276700 | -0,08% |
| 2013-05-28 | 1,276900 | +0,02% |
| 2013-05-27 | 1,276000 | -0,07% |
| 2013-05-24 | 1,276000 | +0,00% |
| 2013-05-23 | 1,277100 | +0,09% |
| 2013-05-22 | 1,277800 | +0,05% |
| 2013-05-21 | 1,276700 | -0,09% |
| 2013-05-17 | 1,276300 | -0,03% |
| 2013-05-16 | 1,276200 | -0,01% |
| 2013-05-15 | 1,275000 | -0,09% |
| 2013-05-14 | 1,274000 | -0,08% |
| 2013-05-13 | 1,275500 | +0,12% |
| 2013-05-10 | 1,274600 | -0,07% |
| 2013-05-09 | 1,273700 | -0,07% |
| 2013-05-08 | 1,273100 | -0,05% |
| 2013-05-07 | 1,272300 | -0,06% |
| 2013-05-06 | 1,272500 | +0,02% |
| 2013-05-03 | 1,270600 | -0,15% |
| 2013-05-02 | 1,269900 | -0,06% |
| 2013-04-30 | 1,268500 | -0,11% |
| 2013-04-29 | 1,267400 | -0,09% |
| 2013-04-26 | 1,265300 | -0,17% |
| 2013-04-25 | 1,263600 | -0,13% |
| 2013-04-24 | 1,261600 | -0,16% |
| 2013-04-23 | 1,259100 | -0,20% |
| 2013-04-22 | 1,257900 | -0,10% |
| 2013-04-19 | 1,256400 | -0,12% |
| 2013-04-18 | 1,254900 | -0,12% |
| 2013-04-17 | 1,254700 | -0,02% |
| 2013-04-16 | 1,255800 | +0,09% |
| 2013-04-15 | 1,255300 | -0,04% |
| 2013-04-12 | 1,253800 | -0,12% |
| 2013-04-11 | 1,253600 | -0,02% |
| 2013-04-10 | 1,253000 | -0,05% |
| 2013-04-09 | 1,252600 | -0,03% |
| 2013-04-08 | 1,251500 | -0,09% |
| 2013-04-05 | 1,250900 | -0,05% |
| 2013-04-04 | 1,249600 | -0,10% |
| 2013-04-03 | 1,249500 | -0,01% |
| 2013-04-02 | 1,249500 | +0,00% |
| 2013-03-29 | 1,248900 | -0,05% |
| 2013-03-28 | 1,248100 | -0,06% |
| 2013-03-27 | 1,249400 | +0,10% |
| 2013-03-26 | 1,250500 | +0,09% |
| 2013-03-25 | 1,250500 | +0,00% |
| 2013-03-22 | 1,250100 | -0,03% |
| 2013-03-21 | 1,250700 | +0,05% |
| 2013-03-20 | 1,251000 | +0,02% |
| 2013-03-19 | 1,250900 | -0,01% |
| 2013-03-18 | 1,250900 | +0,00% |
| 2013-03-14 | 1,250800 | -0,01% |
| 2013-03-13 | 1,250700 | -0,01% |
| 2013-03-12 | 1,250400 | -0,02% |
| 2013-03-11 | 1,251000 | +0,05% |
| 2013-03-08 | 1,250200 | -0,06% |
| 2013-03-07 | 1,250000 | -0,02% |
| 2013-03-06 | 1,248600 | -0,11% |
| 2013-03-05 | 1,247600 | -0,08% |
| 2013-03-04 | 1,247400 | -0,02% |
| 2013-03-01 | 1,246600 | -0,06% |
| 2013-02-28 | 1,245900 | -0,06% |
| 2013-02-27 | 1,245800 | -0,01% |
| 2013-02-26 | 1,246000 | +0,02% |
| 2013-02-25 | 1,246500 | +0,04% |
| 2013-02-22 | 1,245900 | -0,05% |
| 2013-02-21 | 1,245500 | -0,03% |
| 2013-02-20 | 1,244900 | -0,05% |
| 2013-02-19 | 1,244800 | -0,01% |
| 2013-02-18 | 1,244400 | -0,03% |
| 2013-02-15 | 1,243400 | -0,08% |
| 2013-02-14 | 1,242700 | -0,06% |
| 2013-02-13 | 1,241600 | -0,09% |
| 2013-02-12 | 1,238800 | -0,23% |
| 2013-02-11 | 1,237400 | -0,11% |
| 2013-02-08 | 1,236700 | -0,06% |
| 2013-02-07 | 1,236200 | -0,04% |
| 2013-02-06 | 1,235500 | -0,06% |
| 2013-02-05 | 1,235900 | +0,03% |
| 2013-02-04 | 1,234800 | -0,09% |
| 2013-02-01 | 1,234000 | -0,06% |
| 2013-01-31 | 1,234300 | +0,02% |
| 2013-01-30 | 1,234800 | +0,04% |
| 2013-01-29 | 1,234500 | -0,02% |
| 2013-01-28 | 1,234100 | -0,03% |
| 2013-01-25 | 1,232900 | -0,10% |
| 2013-01-24 | 1,232300 | -0,05% |
| 2013-01-23 | 1,232000 | -0,02% |
| 2013-01-22 | 1,231300 | -0,06% |
| 2013-01-21 | 1,231100 | -0,02% |
| 2013-01-18 | 1,230100 | -0,08% |
| 2013-01-17 | 1,228900 | -0,10% |
| 2013-01-16 | 1,229400 | +0,04% |
| 2013-01-15 | 1,229100 | -0,02% |
| 2013-01-14 | 1,229200 | +0,01% |
| 2013-01-11 | 1,227500 | -0,14% |
| 2013-01-10 | 1,227400 | -0,01% |
| 2013-01-09 | 1,227300 | -0,01% |
| 2013-01-08 | 1,225600 | -0,14% |
| 2013-01-07 | 1,226100 | +0,04% |
| 2013-01-04 | 1,224000 | -0,17% |
| 2013-01-03 | 1,222400 | -0,13% |
| 2013-01-02 | 1,216400 | -0,49% |
| 2012-12-28 | 1,211300 | -0,42% |
| 2012-12-27 | 1,211300 | +0,00% |
| 2012-12-21 | 1,209300 | -0,17% |
| 2012-12-20 | 1,209100 | -0,02% |
| 2012-12-19 | 1,207900 | -0,10% |
| 2012-12-18 | 1,206100 | -0,15% |
| 2012-12-17 | 1,204700 | -0,12% |
| 2012-12-15 | 1,204400 | -0,02% |
| 2012-12-14 | 1,204100 | -0,02% |
| 2012-12-13 | 1,203500 | -0,05% |
| 2012-12-12 | 1,202600 | -0,07% |
| 2012-12-11 | 1,202600 | +0,00% |
| 2012-12-10 | 1,202600 | +0,00% |
| 2012-12-07 | 1,201800 | -0,07% |
| 2012-12-06 | 1,201400 | -0,03% |
| 2012-12-05 | 1,199400 | -0,17% |
| 2012-12-04 | 1,195800 | -0,30% |
| 2012-12-03 | 1,195800 | +0,00% |
| 2012-12-01 | 1,195100 | -0,06% |
| 2012-11-30 | 1,194900 | -0,02% |
| 2012-11-29 | 1,193700 | -0,10% |
| 2012-11-28 | 1,194400 | +0,06% |
| 2012-11-27 | 1,194900 | +0,04% |
| 2012-11-26 | 1,195600 | +0,06% |
| 2012-11-23 | 1,195600 | +0,00% |
| 2012-11-22 | 1,195200 | -0,03% |
| 2012-11-21 | 1,194600 | -0,05% |
| 2012-11-20 | 1,194700 | +0,01% |
| 2012-11-19 | 1,193800 | -0,08% |
| 2012-11-16 | 1,192800 | -0,08% |
| 2012-11-15 | 1,194600 | +0,15% |
| 2012-11-14 | 1,196500 | +0,16% |
| 2012-11-13 | 1,195000 | -0,13% |
| 2012-11-12 | 1,194900 | -0,01% |
| 2012-11-10 | 1,195600 | +0,06% |
| 2012-11-09 | 1,195400 | -0,02% |
| 2012-11-08 | 1,195200 | -0,02% |
| 2012-11-07 | 1,193200 | -0,17% |
| 2012-11-06 | 1,192600 | -0,05% |
| 2012-11-05 | 1,192800 | +0,02% |
| 2012-10-31 | 1,192900 | +0,01% |
| 2012-10-30 | 1,192800 | -0,01% |
| 2012-10-29 | 1,191600 | -0,10% |
| 2012-10-27 | 1,192900 | +0,11% |
| 2012-10-26 | 1,192700 | -0,02% |
| 2012-10-25 | 1,191800 | -0,08% |
| 2012-10-24 | 1,190400 | -0,12% |
| 2012-10-19 | 1,190800 | +0,03% |
| 2012-10-18 | 1,185500 | -0,45% |
| 2012-10-17 | 1,185300 | -0,02% |
| 2012-10-16 | 1,182300 | -0,25% |
| 2012-10-15 | 1,177500 | -0,41% |
| 2012-10-12 | 1,174200 | -0,28% |
| 2012-10-11 | 1,172600 | -0,14% |
| 2012-10-10 | 1,171800 | -0,07% |
| 2012-10-09 | 1,170600 | -0,10% |
| 2012-10-08 | 1,169500 | -0,09% |
| 2012-10-05 | 1,168200 | -0,11% |
| 2012-10-04 | 1,166400 | -0,15% |
| 2012-10-03 | 1,165100 | -0,11% |
| 2012-10-02 | 1,164200 | -0,08% |
| 2012-10-01 | 1,163500 | -0,06% |
| 2012-09-28 | 1,162900 | -0,05% |
| 2012-09-27 | 1,161400 | -0,13% |
| 2012-09-26 | 1,160700 | -0,06% |
| 2012-09-25 | 1,160400 | -0,03% |
| 2012-09-24 | 1,158600 | -0,16% |
| 2012-09-21 | 1,159800 | +0,10% |
| 2012-09-20 | 1,160100 | +0,03% |
| 2012-09-19 | 1,158300 | -0,16% |
| 2012-09-18 | 1,158000 | -0,03% |
| 2012-09-17 | 1,156500 | -0,13% |
| 2012-09-14 | 1,153200 | -0,29% |
| 2012-09-13 | 1,151900 | -0,11% |
| 2012-09-12 | 1,150800 | -0,10% |
| 2012-09-11 | 1,150300 | -0,04% |
| 2012-09-10 | 1,149900 | -0,03% |
| 2012-09-07 | 1,149500 | -0,03% |
| 2012-09-06 | 1,147900 | -0,14% |
| 2012-09-05 | 1,147800 | -0,01% |
| 2012-09-04 | 1,146600 | -0,10% |
| 2012-09-03 | 1,146100 | -0,04% |
| 2012-08-31 | 1,144800 | -0,11% |
| 2012-08-30 | 1,144600 | -0,02% |
| 2012-08-29 | 1,144100 | -0,04% |
| 2012-08-28 | 1,144500 | +0,03% |
| 2012-08-27 | 1,145200 | +0,06% |
| 2012-08-24 | 1,144400 | -0,07% |
| 2012-08-23 | 1,143400 | -0,09% |
| 2012-08-22 | 1,142400 | -0,09% |
| 2012-08-21 | 1,142900 | +0,04% |
| 2012-08-17 | 1,138300 | -0,40% |
| 2012-08-16 | 1,137400 | -0,08% |
| 2012-08-15 | 1,136500 | -0,08% |
| 2012-08-14 | 1,135800 | -0,06% |
| 2012-08-13 | 1,135100 | -0,06% |
| 2012-08-10 | 1,133300 | -0,16% |
| 2012-08-09 | 1,132700 | -0,05% |
| 2012-08-08 | 1,130800 | -0,17% |
| 2012-08-07 | 1,129500 | -0,11% |
| 2012-08-06 | 1,127700 | -0,16% |
| 2012-08-03 | 1,124400 | -0,29% |
| 2012-08-02 | 1,123700 | -0,06% |
| 2012-08-01 | 1,122600 | -0,10% |
| 2012-07-31 | 1,122500 | -0,01% |
| 2012-07-30 | 1,121800 | -0,06% |
| 2012-07-27 | 1,120200 | -0,14% |
| 2012-07-26 | 1,119300 | -0,08% |
| 2012-07-25 | 1,118700 | -0,05% |
| 2012-07-24 | 1,118200 | -0,04% |
| 2012-07-23 | 1,119200 | +0,09% |
| 2012-07-20 | 1,120000 | +0,07% |
| 2012-07-19 | 1,119700 | -0,03% |
| 2012-07-18 | 1,114700 | -0,45% |
| 2012-07-17 | 1,114000 | -0,06% |
| 2012-07-16 | 1,112300 | -0,15% |
| 2012-07-13 | 1,106600 | -0,51% |
| 2012-07-12 | 1,104300 | -0,21% |
| 2012-07-11 | 1,103800 | -0,05% |
| 2012-07-10 | 1,101900 | -0,17% |
| 2012-07-09 | 1,101100 | -0,07% |
| 2012-07-06 | 1,100200 | -0,08% |
| 2012-07-05 | 1,100000 | -0,02% |
| 2012-07-04 | 1,094400 | -0,51% |
| 2012-07-03 | 1,092800 | -0,15% |
| 2012-07-02 | 1,091200 | -0,15% |
| 2012-06-29 | 1,089600 | -0,15% |
| 2012-06-28 | 1,086500 | -0,28% |
| 2012-06-27 | 1,085800 | -0,06% |
| 2012-06-26 | 1,078800 | -0,64% |
| 2012-06-25 | 1,075500 | -0,31% |
| 2012-06-22 | 1,073900 | -0,15% |
| 2012-06-21 | 1,073400 | -0,05% |
| 2012-06-20 | 1,072200 | -0,11% |
| 2012-06-19 | 1,070600 | -0,15% |
| 2012-06-18 | 1,066200 | -0,41% |
| 2012-06-15 | 1,063900 | -0,22% |
| 2012-06-14 | 1,062400 | -0,14% |
| 2012-06-13 | 1,061800 | -0,06% |
| 2012-06-12 | 1,062000 | +0,02% |
| 2012-06-11 | 1,062600 | +0,06% |
| 2012-06-08 | 1,061300 | -0,12% |
| 2012-06-07 | 1,060600 | -0,07% |
| 2012-06-06 | 1,059900 | -0,07% |
| 2012-06-05 | 1,060000 | +0,01% |
| 2012-06-04 | 1,060700 | +0,07% |
| 2012-06-01 | 1,058300 | -0,23% |
| 2012-05-31 | 1,058100 | -0,02% |
| 2012-05-30 | 1,058600 | +0,05% |
| 2012-05-29 | 1,058600 | +0,00% |
| 2012-05-25 | 1,057200 | -0,13% |
| 2012-05-24 | 1,058000 | +0,08% |
| 2012-05-23 | 1,058400 | +0,04% |
| 2012-05-22 | 1,060000 | +0,15% |
| 2012-05-21 | 1,059800 | -0,02% |
| 2012-05-18 | 1,060200 | +0,04% |
| 2012-05-17 | 1,060100 | -0,01% |
| 2012-05-16 | 1,060000 | -0,01% |
| 2012-05-15 | 1,062800 | +0,26% |
| 2012-05-14 | 1,064000 | +0,11% |
| 2012-05-11 | 1,065500 | +0,14% |
| 2012-05-10 | 1,066100 | +0,06% |
| 2012-05-09 | 1,064500 | -0,15% |
| 2012-05-08 | 1,066000 | +0,14% |
| 2012-05-07 | 1,067800 | +0,17% |
| 2012-05-04 | 1,065500 | -0,22% |
| 2012-05-03 | 1,064500 | -0,09% |
| 2012-05-02 | 1,060500 | -0,38% |
| 2012-04-27 | 1,056600 | -0,37% |
| 2012-04-26 | 1,053600 | -0,28% |
| 2012-04-25 | 1,052600 | -0,09% |
| 2012-04-24 | 1,045800 | -0,65% |
| 2012-04-23 | 1,045200 | -0,06% |
| 2012-04-21 | 1,045300 | +0,01% |
| 2012-04-20 | 1,045000 | -0,03% |
| 2012-04-19 | 1,045200 | +0,02% |
| 2012-04-18 | 1,045300 | +0,01% |
| 2012-04-17 | 1,045400 | +0,01% |
| 2012-04-16 | 1,045200 | -0,02% |
| 2012-04-13 | 1,044500 | -0,07% |
| 2012-04-12 | 1,044400 | -0,01% |
| 2012-04-11 | 1,043600 | -0,08% |
| 2012-04-10 | 1,043300 | -0,03% |
| 2012-04-06 | 1,042700 | -0,06% |
| 2012-04-05 | 1,042600 | -0,01% |
| 2012-04-04 | 1,042300 | -0,03% |
| 2012-04-03 | 1,042000 | -0,03% |
| 2012-04-02 | 1,041700 | -0,03% |
| 2012-03-30 | 1,040800 | -0,09% |
| 2012-03-29 | 1,040400 | -0,04% |
| 2012-03-28 | 1,041100 | +0,07% |
| 2012-03-27 | 1,040600 | -0,05% |
| 2012-03-26 | 1,040700 | +0,01% |
| 2012-03-24 | 1,040300 | -0,04% |
| 2012-03-23 | 1,040100 | -0,02% |
| 2012-03-22 | 1,040600 | +0,05% |
| 2012-03-21 | 1,040500 | -0,01% |
| 2012-03-20 | 1,039900 | -0,06% |
| 2012-03-19 | 1,039400 | -0,05% |
| 2012-03-14 | 1,037800 | -0,15% |
| 2012-03-13 | 1,036600 | -0,12% |
| 2012-03-12 | 1,034200 | -0,23% |
| 2012-03-09 | 1,033900 | -0,03% |
| 2012-03-08 | 1,033800 | -0,01% |
| 2012-03-07 | 1,033400 | -0,04% |
| 2012-03-06 | 1,033600 | +0,02% |
| 2012-03-05 | 1,033800 | +0,02% |
| 2012-03-02 | 1,031800 | -0,19% |
| 2012-03-01 | 1,031100 | -0,07% |
| 2012-02-29 | 1,028600 | -0,24% |
| 2012-02-28 | 1,025700 | -0,28% |
| 2012-02-27 | 1,024200 | -0,15% |
| 2012-02-24 | 1,022500 | -0,17% |
| 2012-02-23 | 1,020800 | -0,17% |
| 2012-02-22 | 1,019700 | -0,11% |
| 2012-02-21 | 1,019100 | -0,06% |
| 2012-02-20 | 1,018500 | -0,06% |
| 2012-02-17 | 1,017100 | -0,14% |
| 2012-02-16 | 1,016400 | -0,07% |
| 2012-02-15 | 1,016200 | -0,02% |
| 2012-02-14 | 1,015100 | -0,11% |
| 2012-02-13 | 1,011700 | -0,33% |
| 2012-02-10 | 1,010300 | -0,14% |
| 2012-02-09 | 1,010300 | +0,00% |
| 2012-02-08 | 1,008700 | -0,16% |
| 2012-02-07 | 1,007900 | -0,08% |
| 2012-02-06 | 1,007700 | -0,02% |
| 2012-02-03 | 1,006200 | -0,15% |
| 2012-02-02 | 1,005600 | -0,06% |
| 2012-02-01 | 1,005100 | -0,05% |
| 2012-01-31 | 1,001800 | -0,33% |
| 2012-01-30 | 1,000400 | -0,14% |
| 2012-01-27 | 1,000300 | -0,01% |
| 2012-01-26 | 0,997000 | -0,33% |
| 2012-01-25 | 0,993400 | -0,36% |
| 2012-01-24 | 0,986900 | -0,65% |
| 2012-01-23 | 0,985300 | -0,16% |
| 2012-01-20 | 0,977700 | -0,77% |
| 2012-01-19 | 0,973100 | -0,47% |
| 2012-01-18 | 0,967600 | -0,57% |
| 2012-01-17 | 0,967000 | -0,06% |
| 2012-01-16 | 0,965900 | -0,11% |
| 2012-01-13 | 0,966800 | +0,09% |
| 2012-01-12 | 0,964600 | -0,23% |
| 2012-01-11 | 0,961000 | -0,37% |
| 2012-01-10 | 0,958300 | -0,28% |
| 2012-01-09 | 0,958800 | +0,05% |
| 2012-01-06 | 0,959300 | +0,05% |
| 2012-01-05 | 0,964900 | +0,58% |
| 2012-01-04 | 0,974400 | +0,98% |
| 2012-01-03 | 0,981000 | +0,68% |
| 2012-01-02 | 0,986600 | +0,57% |
| 2011-12-30 | 0,988800 | +0,22% |
| 2011-12-29 | 0,986900 | -0,19% |
| 2011-12-28 | 0,987200 | +0,03% |
| 2011-12-27 | 0,987700 | +0,05% |
| 2011-12-23 | 0,987100 | -0,06% |
| 2011-12-22 | 0,987100 | +0,00% |
| 2011-12-21 | 0,992700 | +0,57% |
| 2011-12-20 | 0,991800 | -0,09% |
| 2011-12-19 | 0,992600 | +0,08% |
| 2011-12-16 | 0,988400 | -0,42% |
| 2011-12-15 | 0,987800 | -0,06% |
| 2011-12-14 | 0,987300 | -0,05% |
| 2011-12-13 | 0,990600 | +0,33% |
| 2011-12-12 | 0,991600 | +0,10% |
| 2011-12-09 | 0,991500 | -0,01% |
| 2011-12-08 | 0,992900 | +0,14% |
| 2011-12-07 | 0,992700 | -0,02% |
| 2011-12-06 | 0,992900 | +0,02% |
| 2011-12-05 | 0,988800 | -0,41% |
| 2011-12-02 | 0,983400 | -0,55% |
| 2011-12-01 | 0,981400 | -0,20% |
| 2011-11-30 | 0,979800 | -0,16% |
| 2011-11-29 | 0,978700 | -0,11% |
| 2011-11-28 | 0,982700 | +0,41% |
| 2011-11-25 | 0,978000 | -0,48% |
| 2011-11-24 | 0,993500 | +1,58% |
| 2011-11-23 | 1,007400 | +1,40% |
| 2011-11-22 | 1,008000 | +0,06% |
| 2011-11-21 | 1,009300 | +0,13% |
| 2011-11-18 | 1,009400 | +0,01% |
| 2011-11-17 | 1,011000 | +0,16% |
| 2011-11-16 | 1,009700 | -0,13% |
| 2011-11-15 | 1,018100 | +0,83% |
| 2011-11-14 | 1,018100 | +0,00% |
| 2011-11-11 | 1,022100 | +0,39% |
| 2011-11-10 | 1,023500 | +0,14% |
| 2011-11-09 | 1,022900 | -0,06% |
| 2011-11-08 | 1,025700 | +0,27% |
| 2011-11-07 | 1,024000 | -0,17% |
| 2011-11-05 | 1,023300 | -0,07% |
| 2011-11-04 | 1,023100 | -0,02% |
| 2011-11-03 | 1,023600 | +0,05% |
| 2011-11-02 | 1,023200 | -0,04% |
| 2011-10-28 | 1,024900 | +0,17% |
| 2011-10-27 | 1,023900 | -0,10% |
| 2011-10-26 | 1,020800 | -0,30% |
| 2011-10-25 | 1,020000 | -0,08% |
| 2011-10-24 | 1,017400 | -0,25% |
| 2011-10-21 | 1,013000 | -0,43% |
| 2011-10-20 | 1,013100 | +0,01% |
| 2011-10-19 | 1,012900 | -0,02% |
| 2011-10-18 | 1,011400 | -0,15% |
| 2011-10-17 | 1,008000 | -0,34% |
| 2011-10-14 | 1,008400 | +0,04% |
| 2011-10-13 | 1,008600 | +0,02% |
| 2011-10-12 | 1,005500 | -0,31% |
| 2011-10-11 | 1,001100 | -0,44% |
| 2011-10-10 | 0,999600 | -0,15% |
| 2011-10-07 | 0,999900 | +0,03% |
| 2011-10-06 | 1,001100 | +0,12% |
| 2011-10-05 | 1,000100 | -0,10% |
| 2011-10-03 | 1,000500 | +0,04% |
| 2011-09-30 | 1,000500 | +0,00% |
| 2011-09-29 | 1,000600 | +0,01% |
| 2011-09-28 | 1,000600 | +0,00% |
| 2011-09-27 | 1,000800 | +0,02% |
| 2011-09-26 | 1,000900 | +0,01% |