Aktuális árfolyam
2,1585
2025-11-06
Eszközérték
72.552 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam
+4,62%
Maximum ár
2,1668
Minimum ár
2,1502
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,158500 | - |
| 2025-11-05 | 2,159100 | +0,03% |
| 2025-11-04 | 2,162400 | +0,15% |
| 2025-11-03 | 2,160200 | -0,10% |
| 2025-10-31 | 2,160600 | +0,02% |
| 2025-10-30 | 2,161400 | +0,04% |
| 2025-10-29 | 2,166800 | +0,25% |
| 2025-10-28 | 2,166500 | -0,01% |
| 2025-10-27 | 2,165000 | -0,07% |
| 2025-10-22 | 2,166100 | +0,05% |
| 2025-10-21 | 2,163600 | -0,12% |
| 2025-10-20 | 2,160500 | -0,14% |
| 2025-10-17 | 2,159900 | -0,03% |
| 2025-10-16 | 2,158900 | -0,05% |
| 2025-10-15 | 2,159900 | +0,05% |
| 2025-10-14 | 2,159200 | -0,03% |
| 2025-10-13 | 2,155500 | -0,17% |
| 2025-10-10 | 2,153000 | -0,12% |
| 2025-10-09 | 2,150200 | -0,13% |
| 2025-10-08 | 2,150600 | +0,02% |