Aktuális árfolyam
0,0289
2026-06-11
Eszközérték
7 M
Forint
Hozam (3 hónap)
+7,58%
Évesített hozam (CAGR)
+34,04%
Maximum ár
0,0291
Minimum ár
0,0256
Volatilitás
19,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,028860 | +0,80% |
| 2026-06-10 | 0,028631 | -0,73% |
| 2026-06-09 | 0,028842 | -0,15% |
| 2026-06-08 | 0,028884 | +0,05% |
| 2026-06-05 | 0,028869 | -0,67% |
| 2026-06-04 | 0,029065 | +0,80% |
| 2026-06-03 | 0,028834 | -0,91% |
| 2026-06-02 | 0,029100 | +1,18% |
| 2026-06-01 | 0,028761 | -0,12% |
| 2026-05-29 | 0,028795 | +0,03% |
| 2026-05-28 | 0,028787 | -0,21% |
| 2026-05-27 | 0,028849 | +0,24% |
| 2026-05-26 | 0,028781 | +0,79% |
| 2026-05-22 | 0,028555 | +1,07% |
| 2026-05-21 | 0,028254 | -0,16% |
| 2026-05-20 | 0,028298 | +2,06% |
| 2026-05-19 | 0,027726 | -0,01% |
| 2026-05-18 | 0,027729 | +0,22% |
| 2026-05-15 | 0,027669 | -1,73% |
| 2026-05-14 | 0,028155 | +1,26% |
| 2026-05-13 | 0,027806 | +0,86% |
| 2026-05-12 | 0,027570 | -1,35% |
| 2026-05-11 | 0,027946 | -0,25% |
| 2026-05-08 | 0,028015 | -0,62% |
| 2026-05-07 | 0,028191 | -0,51% |
| 2026-05-06 | 0,028335 | +2,94% |
| 2026-05-05 | 0,027525 | +1,74% |
| 2026-05-04 | 0,027055 | -1,81% |
| 2026-04-30 | 0,027554 | +1,05% |
| 2026-04-29 | 0,027267 | -0,17% |
| 2026-04-28 | 0,027313 | -0,45% |
| 2026-04-27 | 0,027436 | -0,29% |
| 2026-04-24 | 0,027515 | -0,12% |
| 2026-04-23 | 0,027547 | -0,35% |
| 2026-04-22 | 0,027643 | -0,44% |
| 2026-04-21 | 0,027765 | -0,75% |
| 2026-04-20 | 0,027976 | -1,16% |
| 2026-04-17 | 0,028303 | +2,22% |
| 2026-04-16 | 0,027688 | -0,17% |
| 2026-04-15 | 0,027736 | -0,75% |
| 2026-04-14 | 0,027945 | +1,51% |
| 2026-04-13 | 0,027530 | -0,21% |
| 2026-04-10 | 0,027589 | +0,69% |
| 2026-04-09 | 0,027400 | -0,34% |
| 2026-04-08 | 0,027494 | +4,93% |
| 2026-04-07 | 0,026201 | -0,99% |
| 2026-04-02 | 0,026463 | -0,71% |
| 2026-04-01 | 0,026651 | +2,67% |
| 2026-03-31 | 0,025957 | +0,57% |
| 2026-03-30 | 0,025809 | +0,36% |
| 2026-03-27 | 0,025717 | -0,98% |
| 2026-03-26 | 0,025971 | -1,33% |
| 2026-03-25 | 0,026321 | +1,11% |
| 2026-03-24 | 0,026032 | +0,17% |
| 2026-03-23 | 0,025989 | +1,33% |
| 2026-03-20 | 0,025648 | -1,78% |
| 2026-03-19 | 0,026113 | -2,25% |
| 2026-03-18 | 0,026713 | -0,47% |
| 2026-03-17 | 0,026838 | +0,37% |
| 2026-03-16 | 0,026739 | +0,41% |
| 2026-03-13 | 0,026631 | -0,73% |
| 2026-03-12 | 0,026827 | – |