Aktuális árfolyam
0,0147
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
-0,59%
Évesített hozam (CAGR)
-2,56%
Maximum ár
0,0162
Minimum ár
0,0143
Volatilitás
20,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,014706 | -1,20% |
| 2026-04-01 | 0,014885 | +2,00% |
| 2026-03-31 | 0,014593 | +1,93% |
| 2026-03-30 | 0,014316 | -0,52% |
| 2026-03-27 | 0,014391 | -0,74% |
| 2026-03-26 | 0,014498 | -2,65% |
| 2026-03-25 | 0,014893 | +1,58% |
| 2026-03-24 | 0,014662 | -0,54% |
| 2026-03-23 | 0,014742 | +1,80% |
| 2026-03-20 | 0,014482 | -2,16% |
| 2026-03-19 | 0,014802 | -0,86% |
| 2026-03-18 | 0,014931 | -1,34% |
| 2026-03-17 | 0,015134 | +0,94% |
| 2026-03-16 | 0,014993 | +1,86% |
| 2026-03-13 | 0,014719 | -0,65% |
| 2026-03-12 | 0,014815 | -2,37% |
| 2026-03-11 | 0,015175 | -0,39% |
| 2026-03-10 | 0,015235 | +2,05% |
| 2026-03-09 | 0,014929 | +0,45% |
| 2026-03-06 | 0,014862 | -0,87% |
| 2026-03-05 | 0,014992 | -1,36% |
| 2026-03-04 | 0,015198 | +0,80% |
| 2026-03-03 | 0,015077 | -4,71% |
| 2026-03-02 | 0,015823 | -1,53% |
| 2026-02-27 | 0,016069 | -0,29% |
| 2026-02-26 | 0,016115 | -0,62% |
| 2026-02-25 | 0,016216 | +0,99% |
| 2026-02-24 | 0,016057 | +1,10% |
| 2026-02-23 | 0,015882 | -0,45% |
| 2026-02-20 | 0,015954 | +1,39% |
| 2026-02-19 | 0,015735 | -0,48% |
| 2026-02-18 | 0,015811 | +0,70% |
| 2026-02-17 | 0,015701 | -0,28% |
| 2026-02-16 | 0,015745 | +0,02% |
| 2026-02-13 | 0,015742 | +0,01% |
| 2026-02-12 | 0,015741 | -0,84% |
| 2026-02-11 | 0,015874 | +0,84% |
| 2026-02-10 | 0,015741 | +0,27% |
| 2026-02-09 | 0,015698 | +1,19% |
| 2026-02-06 | 0,015513 | +1,78% |
| 2026-02-05 | 0,015241 | -0,88% |
| 2026-02-04 | 0,015376 | -0,73% |
| 2026-02-03 | 0,015489 | +0,63% |
| 2026-02-02 | 0,015392 | -0,07% |
| 2026-01-30 | 0,015403 | -1,55% |
| 2026-01-29 | 0,015645 | -0,61% |
| 2026-01-28 | 0,015741 | +0,83% |
| 2026-01-27 | 0,015611 | +1,43% |
| 2026-01-26 | 0,015391 | +0,65% |
| 2026-01-23 | 0,015291 | +0,39% |
| 2026-01-22 | 0,015232 | +1,01% |
| 2026-01-21 | 0,015080 | +0,93% |
| 2026-01-20 | 0,014941 | -0,57% |
| 2026-01-19 | 0,015026 | +0,08% |
| 2026-01-16 | 0,015014 | -0,40% |
| 2026-01-15 | 0,015074 | +0,49% |
| 2026-01-14 | 0,015001 | +0,23% |
| 2026-01-13 | 0,014966 | -0,31% |
| 2026-01-12 | 0,015013 | +1,19% |
| 2026-01-09 | 0,014836 | +0,28% |
| 2026-01-08 | 0,014794 | – |