Aktuális árfolyam
0,0170
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+14,73%
Évesített hozam (CAGR)
+73,52%
Maximum ár
0,0179
Minimum ár
0,0143
Volatilitás
24,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,016997 | +2,13% |
| 2026-06-10 | 0,016643 | -1,22% |
| 2026-06-09 | 0,016848 | +0,23% |
| 2026-06-08 | 0,016810 | +0,34% |
| 2026-06-05 | 0,016753 | -4,32% |
| 2026-06-04 | 0,017509 | -1,03% |
| 2026-06-03 | 0,017692 | -1,03% |
| 2026-06-02 | 0,017877 | +1,15% |
| 2026-06-01 | 0,017673 | +1,22% |
| 2026-05-29 | 0,017460 | +0,26% |
| 2026-05-28 | 0,017415 | +0,02% |
| 2026-05-27 | 0,017412 | +0,25% |
| 2026-05-26 | 0,017369 | +2,73% |
| 2026-05-22 | 0,016908 | +0,31% |
| 2026-05-21 | 0,016855 | +0,68% |
| 2026-05-20 | 0,016741 | +1,46% |
| 2026-05-19 | 0,016500 | -1,24% |
| 2026-05-18 | 0,016707 | -0,04% |
| 2026-05-15 | 0,016714 | -2,96% |
| 2026-05-14 | 0,017224 | +0,29% |
| 2026-05-13 | 0,017174 | +1,56% |
| 2026-05-12 | 0,016910 | -2,64% |
| 2026-05-11 | 0,017369 | +0,34% |
| 2026-05-08 | 0,017311 | +0,81% |
| 2026-05-07 | 0,017172 | -0,14% |
| 2026-05-06 | 0,017196 | +2,58% |
| 2026-05-05 | 0,016763 | +1,26% |
| 2026-05-04 | 0,016554 | +0,74% |
| 2026-04-30 | 0,016433 | +1,11% |
| 2026-04-29 | 0,016252 | -0,04% |
| 2026-04-28 | 0,016259 | -1,05% |
| 2026-04-27 | 0,016431 | +0,14% |
| 2026-04-24 | 0,016408 | +1,27% |
| 2026-04-23 | 0,016203 | -1,18% |
| 2026-04-22 | 0,016397 | +0,95% |
| 2026-04-21 | 0,016242 | -0,71% |
| 2026-04-20 | 0,016358 | -0,69% |
| 2026-04-17 | 0,016471 | +1,72% |
| 2026-04-16 | 0,016193 | +0,31% |
| 2026-04-15 | 0,016143 | +0,15% |
| 2026-04-14 | 0,016119 | +1,87% |
| 2026-04-13 | 0,015823 | +0,85% |
| 2026-04-10 | 0,015690 | +0,98% |
| 2026-04-09 | 0,015538 | -0,27% |
| 2026-04-08 | 0,015580 | +5,16% |
| 2026-04-07 | 0,014815 | +0,74% |
| 2026-04-02 | 0,014706 | -1,20% |
| 2026-04-01 | 0,014885 | +2,00% |
| 2026-03-31 | 0,014593 | +1,93% |
| 2026-03-30 | 0,014316 | -0,52% |
| 2026-03-27 | 0,014391 | -0,74% |
| 2026-03-26 | 0,014498 | -2,65% |
| 2026-03-25 | 0,014893 | +1,58% |
| 2026-03-24 | 0,014662 | -0,54% |
| 2026-03-23 | 0,014742 | +1,80% |
| 2026-03-20 | 0,014482 | -2,16% |
| 2026-03-19 | 0,014802 | -0,86% |
| 2026-03-18 | 0,014931 | -1,34% |
| 2026-03-17 | 0,015134 | +0,94% |
| 2026-03-16 | 0,014993 | +1,86% |
| 2026-03-13 | 0,014719 | -0,65% |
| 2026-03-12 | 0,014815 | – |