Aktuális árfolyam
13.798,0113
2016-10-27
Eszközérték
323 M
Forint
Hozam (Összes)
+37,93%
Évesített hozam (CAGR)
+6,66%
Maximum ár
13.884,4846
Minimum ár
9.522,5625
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 13.798,011327 | 0,00% |
| 2016-10-26 | 13.798,355616 | 0,00% |
| 2016-10-25 | 13.798,570439 | 0,00% |
| 2016-10-24 | 13.798,677811 | 0,00% |
| 2016-10-21 | 13.799,165187 | 0,00% |
| 2016-10-20 | 13.799,311850 | 0,00% |
| 2016-10-19 | 13.799,345048 | 0,00% |
| 2016-10-18 | 13.799,498816 | 0,00% |
| 2016-10-17 | 13.799,632707 | 0,00% |
| 2016-10-15 | 13.800,091517 | +0,00% |
| 2016-10-14 | 13.800,091517 | 0,00% |
| 2016-10-13 | 13.800,244439 | 0,00% |
| 2016-10-12 | 13.800,397403 | 0,00% |
| 2016-10-11 | 13.800,547027 | 0,00% |
| 2016-10-10 | 13.800,669542 | 0,00% |
| 2016-10-07 | 13.801,113508 | 0,00% |
| 2016-10-06 | 13.801,292661 | 0,00% |
| 2016-10-05 | 13.801,443231 | 0,00% |
| 2016-10-04 | 13.801,591005 | 0,00% |
| 2016-10-03 | 13.801,731629 | 0,00% |
| 2016-09-30 | 13.802,268998 | 0,00% |
| 2016-09-29 | 13.802,419677 | 0,00% |
| 2016-09-28 | 13.802,554778 | 0,00% |
| 2016-09-27 | 13.802,682627 | 0,00% |
| 2016-09-26 | 13.803,019419 | 0,00% |
| 2016-09-23 | 13.803,437763 | 0,00% |
| 2016-09-22 | 13.803,620078 | 0,00% |
| 2016-09-21 | 13.803,804351 | 0,00% |
| 2016-09-20 | 13.803,932242 | 0,00% |
| 2016-09-19 | 13.804,093137 | 0,00% |
| 2016-09-16 | 13.804,455390 | 0,00% |
| 2016-09-15 | 13.804,585365 | 0,00% |
| 2016-09-14 | 13.804,680335 | 0,00% |
| 2016-09-13 | 13.804,847076 | 0,00% |
| 2016-09-12 | 13.805,015106 | 0,00% |
| 2016-09-09 | 13.805,408931 | 0,00% |
| 2016-09-08 | 13.805,540009 | 0,00% |
| 2016-09-07 | 13.805,675737 | 0,00% |
| 2016-09-06 | 13.805,846217 | 0,00% |
| 2016-09-05 | 13.805,930526 | 0,00% |
| 2016-09-02 | 13.806,358332 | 0,00% |
| 2016-09-01 | 13.806,534572 | 0,00% |
| 2016-08-31 | 13.806,707071 | 0,00% |
| 2016-08-30 | 13.806,915194 | 0,00% |
| 2016-08-29 | 13.807,230905 | 0,00% |
| 2016-08-26 | 13.807,665584 | 0,00% |
| 2016-08-25 | 13.807,802351 | 0,00% |
| 2016-08-24 | 13.807,952109 | 0,00% |
| 2016-08-23 | 13.807,976897 | 0,00% |
| 2016-08-22 | 13.808,106949 | 0,00% |
| 2016-08-19 | 13.808,494421 | 0,00% |
| 2016-08-18 | 13.808,623605 | 0,00% |
| 2016-08-17 | 13.808,754372 | 0,00% |
| 2016-08-16 | 13.808,883369 | 0,00% |
| 2016-08-15 | 13.809,012337 | 0,00% |
| 2016-08-12 | 13.809,409376 | 0,00% |
| 2016-08-11 | 13.809,540743 | 0,00% |
| 2016-08-10 | 13.809,672110 | 0,00% |
| 2016-08-09 | 13.809,803436 | 0,00% |
| 2016-08-08 | 13.809,887475 | 0,00% |
| 2016-08-05 | 13.810,195024 | 0,00% |
| 2016-08-04 | 13.810,320232 | 0,00% |
| 2016-08-03 | 13.810,448114 | 0,00% |
| 2016-08-02 | 13.810,574964 | 0,00% |
| 2016-08-01 | 13.810,701153 | 0,00% |
| 2016-07-29 | 13.811,258894 | 0,00% |
| 2016-07-28 | 13.811,385262 | +0,00% |
| 2016-07-27 | 13.811,328659 | 0,00% |
| 2016-07-26 | 13.811,449998 | 0,00% |
| 2016-07-25 | 13.811,571297 | 0,00% |
| 2016-07-22 | 13.811,936758 | 0,00% |
| 2016-07-21 | 13.812,018620 | 0,00% |
| 2016-07-20 | 13.812,088644 | 0,00% |
| 2016-07-19 | 13.812,301404 | +0,00% |
| 2016-07-18 | 13.811,771121 | 0,00% |
| 2016-07-15 | 13.812,044328 | 0,00% |
| 2016-07-14 | 13.812,205897 | +0,00% |
| 2016-07-13 | 13.811,709462 | 0,00% |
| 2016-07-12 | 13.811,805293 | 0,00% |
| 2016-07-11 | 13.811,898860 | 0,00% |
| 2016-07-08 | 13.812,187767 | 0,00% |
| 2016-07-07 | 13.812,276616 | 0,00% |
| 2016-07-06 | 13.812,357843 | 0,00% |
| 2016-07-05 | 13.812,431957 | 0,00% |
| 2016-07-04 | 13.812,521308 | 0,00% |
| 2016-07-01 | 13.812,813333 | 0,00% |
| 2016-06-30 | 13.813,023568 | 0,00% |
| 2016-06-29 | 13.813,081479 | 0,00% |
| 2016-06-28 | 13.813,152305 | 0,00% |
| 2016-06-27 | 13.813,294266 | 0,00% |
| 2016-06-24 | 13.813,521658 | 0,00% |
| 2016-06-23 | 13.813,701550 | 0,00% |
| 2016-06-22 | 13.813,794188 | 0,00% |
| 2016-06-21 | 13.813,887292 | 0,00% |
| 2016-06-20 | 13.813,899729 | 0,00% |
| 2016-06-17 | 13.814,105734 | 0,00% |
| 2016-06-16 | 13.814,286317 | 0,00% |
| 2016-06-15 | 13.814,408957 | 0,00% |
| 2016-06-14 | 13.814,533919 | 0,00% |
| 2016-06-13 | 13.814,592048 | 0,00% |
| 2016-06-10 | 13.814,866723 | 0,00% |
| 2016-06-09 | 13.814,997679 | +0,00% |
| 2016-06-08 | 13.814,971728 | 0,00% |
| 2016-06-07 | 13.815,019299 | 0,00% |
| 2016-06-06 | 13.815,108027 | 0,00% |
| 2016-06-03 | 13.815,373808 | 0,00% |
| 2016-06-02 | 13.815,462415 | 0,00% |
| 2016-06-01 | 13.815,550944 | 0,00% |
| 2016-05-31 | 13.815,759971 | +0,00% |
| 2016-05-30 | 13.815,745377 | 0,00% |
| 2016-05-27 | 13.815,996139 | 0,00% |
| 2016-05-26 | 13.816,018571 | 0,00% |
| 2016-05-25 | 13.816,099261 | +0,00% |
| 2016-05-24 | 13.816,066012 | 0,00% |
| 2016-05-23 | 13.816,076553 | +0,00% |
| 2016-05-20 | 13.815,844127 | +0,00% |
| 2016-05-19 | 13.815,805680 | 0,00% |
| 2016-05-18 | 13.815,909343 | +0,00% |
| 2016-05-17 | 13.815,870005 | +0,00% |
| 2016-05-13 | 13.815,748464 | +0,00% |
| 2016-05-12 | 13.815,658144 | +0,00% |
| 2016-05-11 | 13.815,622568 | 0,00% |
| 2016-05-10 | 13.815,651133 | +0,00% |
| 2016-05-09 | 13.815,506675 | +0,00% |
| 2016-05-06 | 13.815,412565 | +0,00% |
| 2016-05-05 | 13.815,321192 | 0,00% |
| 2016-05-04 | 13.815,355589 | +0,00% |
| 2016-05-03 | 13.815,261668 | +0,00% |
| 2016-05-02 | 13.815,105878 | -0,01% |
| 2016-04-29 | 13.815,816476 | +0,01% |
| 2016-04-28 | 13.814,948419 | +0,00% |
| 2016-04-27 | 13.814,924815 | 0,00% |
| 2016-04-26 | 13.815,084567 | 0,00% |
| 2016-04-25 | 13.815,123531 | +0,00% |
| 2016-04-22 | 13.815,027754 | +0,00% |
| 2016-04-21 | 13.814,995211 | 0,00% |
| 2016-04-20 | 13.815,042907 | +0,00% |
| 2016-04-19 | 13.814,996119 | +0,00% |
| 2016-04-18 | 13.814,790243 | +0,00% |
| 2016-04-15 | 13.814,648670 | +0,00% |
| 2016-04-14 | 13.814,600173 | +0,00% |
| 2016-04-13 | 13.814,489448 | +0,00% |
| 2016-04-12 | 13.814,089597 | +0,00% |
| 2016-04-11 | 13.813,438517 | +0,00% |
| 2016-04-08 | 13.813,304284 | +0,00% |
| 2016-04-07 | 13.813,274515 | +0,00% |
| 2016-04-06 | 13.813,265924 | +0,00% |
| 2016-04-05 | 13.813,104925 | +0,00% |
| 2016-04-04 | 13.813,052782 | +0,00% |
| 2016-04-01 | 13.812,907105 | 0,00% |
| 2016-03-31 | 13.813,021020 | +0,00% |
| 2016-03-30 | 13.812,967310 | +0,00% |
| 2016-03-29 | 13.812,915693 | +0,00% |
| 2016-03-25 | 13.812,710269 | +0,00% |
| 2016-03-24 | 13.812,658940 | +0,00% |
| 2016-03-23 | 13.812,619899 | +0,00% |
| 2016-03-22 | 13.812,067738 | +0,00% |
| 2016-03-21 | 13.811,991058 | +0,00% |
| 2016-03-18 | 13.811,770507 | 0,00% |
| 2016-03-17 | 13.811,818864 | +0,00% |
| 2016-03-16 | 13.811,749058 | 0,00% |
| 2016-03-11 | 13.811,803684 | +0,00% |
| 2016-03-10 | 13.811,734157 | 0,00% |
| 2016-03-09 | 13.811,882031 | +0,00% |
| 2016-03-08 | 13.811,827479 | +0,00% |
| 2016-03-07 | 13.811,594856 | +0,00% |
| 2016-03-05 | 13.811,468046 | +0,00% |
| 2016-03-04 | 13.811,468046 | +0,00% |
| 2016-03-03 | 13.811,359147 | +0,00% |
| 2016-03-02 | 13.811,255120 | +0,00% |
| 2016-03-01 | 13.811,198796 | -0,01% |
| 2016-02-29 | 13.811,897409 | +0,00% |
| 2016-02-26 | 13.811,775631 | 0,00% |
| 2016-02-25 | 13.811,891988 | +0,00% |
| 2016-02-24 | 13.811,668748 | 0,00% |
| 2016-02-23 | 13.811,687410 | +0,00% |
| 2016-02-22 | 13.811,498841 | +0,00% |
| 2016-02-19 | 13.811,307824 | 0,00% |
| 2016-02-18 | 13.811,333803 | +0,00% |
| 2016-02-17 | 13.811,209479 | +0,00% |
| 2016-02-16 | 13.811,105955 | +0,00% |
| 2016-02-15 | 13.810,926469 | +0,00% |
| 2016-02-12 | 13.810,616450 | +0,00% |
| 2016-02-11 | 13.810,558276 | +0,00% |
| 2016-02-10 | 13.810,437523 | +0,00% |
| 2016-02-09 | 13.810,353701 | +0,00% |
| 2016-02-08 | 13.810,288266 | +0,00% |
| 2016-02-05 | 13.809,998416 | 0,00% |
| 2016-02-04 | 13.810,317087 | +0,00% |
| 2016-02-03 | 13.809,800396 | +0,00% |
| 2016-02-02 | 13.809,668387 | 0,00% |
| 2016-02-01 | 13.809,832489 | +0,00% |
| 2016-01-29 | 13.809,731766 | +0,00% |
| 2016-01-28 | 13.809,624607 | +0,00% |
| 2016-01-27 | 13.809,547269 | +0,00% |
| 2016-01-26 | 13.809,519466 | 0,00% |
| 2016-01-25 | 13.809,688215 | +0,00% |
| 2016-01-22 | 13.809,450756 | +0,00% |
| 2016-01-21 | 13.809,371377 | +0,00% |
| 2016-01-20 | 13.808,801499 | +0,00% |
| 2016-01-19 | 13.808,721068 | +0,00% |
| 2016-01-18 | 13.808,608076 | +0,00% |
| 2016-01-15 | 13.808,405944 | +0,00% |
| 2016-01-14 | 13.808,316467 | +0,00% |
| 2016-01-13 | 13.807,935610 | +0,00% |
| 2016-01-12 | 13.807,822296 | +0,00% |
| 2016-01-11 | 13.807,640595 | +0,00% |
| 2016-01-08 | 13.807,316938 | +0,00% |
| 2016-01-07 | 13.807,189349 | +0,00% |
| 2016-01-06 | 13.807,033979 | +0,00% |
| 2016-01-05 | 13.806,928178 | 0,00% |
| 2016-01-04 | 13.807,488182 | +0,00% |
| 2015-12-31 | 13.807,130902 | +0,00% |
| 2015-12-30 | 13.807,025777 | 0,00% |
| 2015-12-29 | 13.807,226485 | +0,00% |
| 2015-12-28 | 13.807,163513 | +0,00% |
| 2015-12-23 | 13.806,842819 | +0,00% |
| 2015-12-22 | 13.806,775957 | +0,00% |
| 2015-12-21 | 13.806,714657 | +0,00% |
| 2015-12-18 | 13.806,533909 | +0,00% |
| 2015-12-17 | 13.806,473909 | +0,00% |
| 2015-12-16 | 13.806,410376 | +0,00% |
| 2015-12-15 | 13.806,387800 | +0,00% |
| 2015-12-14 | 13.806,385451 | +0,00% |
| 2015-12-12 | 13.806,335930 | +0,00% |
| 2015-12-11 | 13.806,335930 | +0,00% |
| 2015-12-10 | 13.806,334247 | +0,00% |
| 2015-12-09 | 13.806,325860 | +0,00% |
| 2015-12-08 | 13.806,311138 | +0,00% |
| 2015-12-07 | 13.806,290030 | +0,00% |
| 2015-12-04 | 13.806,229586 | +0,00% |
| 2015-12-03 | 13.806,216775 | +0,00% |
| 2015-12-02 | 13.806,206016 | +0,00% |
| 2015-12-01 | 13.806,192819 | 0,00% |
| 2015-11-30 | 13.806,290002 | +0,00% |
| 2015-11-27 | 13.806,211299 | +0,00% |
| 2015-11-26 | 13.806,194195 | +0,00% |
| 2015-11-25 | 13.806,179869 | +0,00% |
| 2015-11-24 | 13.806,167533 | +0,00% |
| 2015-11-23 | 13.806,022730 | +0,00% |
| 2015-11-20 | 13.805,932810 | 0,00% |
| 2015-11-19 | 13.805,943252 | 0,00% |
| 2015-11-18 | 13.806,082286 | +0,00% |
| 2015-11-17 | 13.806,068268 | +0,00% |
| 2015-11-16 | 13.805,983679 | +0,00% |
| 2015-11-13 | 13.805,937094 | +0,00% |
| 2015-11-12 | 13.805,922381 | +0,00% |
| 2015-11-11 | 13.805,907236 | +0,00% |
| 2015-11-10 | 13.805,892735 | +0,00% |
| 2015-11-09 | 13.805,878776 | 0,00% |
| 2015-11-06 | 13.805,882594 | 0,00% |
| 2015-11-05 | 13.805,917101 | 0,00% |
| 2015-11-04 | 13.806,003140 | 0,00% |
| 2015-11-03 | 13.806,141785 | +0,00% |
| 2015-11-02 | 13.806,134418 | 0,00% |
| 2015-10-30 | 13.806,346171 | 0,00% |
| 2015-10-29 | 13.806,397694 | 0,00% |
| 2015-10-28 | 13.806,459027 | +0,00% |
| 2015-10-27 | 13.806,439091 | +0,00% |
| 2015-10-26 | 13.806,379706 | +0,00% |
| 2015-10-22 | 13.806,296058 | -0,01% |
| 2015-10-21 | 13.807,105691 | +0,00% |
| 2015-10-20 | 13.807,054701 | +0,00% |
| 2015-10-19 | 13.807,046078 | 0,00% |
| 2015-10-16 | 13.807,076456 | 0,00% |
| 2015-10-15 | 13.807,121972 | +0,00% |
| 2015-10-14 | 13.807,118013 | +0,00% |
| 2015-10-13 | 13.807,113146 | 0,00% |
| 2015-10-12 | 13.807,269076 | +0,00% |
| 2015-10-09 | 13.807,209455 | +0,00% |
| 2015-10-08 | 13.807,207991 | 0,00% |
| 2015-10-07 | 13.807,323552 | 0,00% |
| 2015-10-06 | 13.807,324342 | -0,01% |
| 2015-10-05 | 13.808,105463 | 0,00% |
| 2015-10-02 | 13.808,699352 | 0,00% |
| 2015-10-01 | 13.808,882676 | 0,00% |
| 2015-09-30 | 13.809,236698 | 0,00% |
| 2015-09-29 | 13.809,358585 | 0,00% |
| 2015-09-28 | 13.809,683310 | 0,00% |
| 2015-09-25 | 13.810,174360 | 0,00% |
| 2015-09-24 | 13.810,337870 | 0,00% |
| 2015-09-23 | 13.810,504632 | 0,00% |
| 2015-09-22 | 13.810,547092 | 0,00% |
| 2015-09-21 | 13.810,813651 | 0,00% |
| 2015-09-18 | 13.811,206249 | 0,00% |
| 2015-09-17 | 13.811,383484 | 0,00% |
| 2015-09-16 | 13.811,505441 | 0,00% |
| 2015-09-15 | 13.811,660615 | 0,00% |
| 2015-09-14 | 13.811,688675 | 0,00% |
| 2015-09-11 | 13.812,066533 | 0,00% |
| 2015-09-10 | 13.812,209240 | 0,00% |
| 2015-09-09 | 13.812,335963 | 0,00% |
| 2015-09-08 | 13.812,480521 | 0,00% |
| 2015-09-07 | 13.812,523327 | 0,00% |
| 2015-09-04 | 13.812,915581 | 0,00% |
| 2015-09-03 | 13.813,060729 | 0,00% |
| 2015-09-02 | 13.813,154100 | +0,00% |
| 2015-09-01 | 13.813,100037 | 0,00% |
| 2015-08-31 | 13.813,395330 | 0,00% |
| 2015-08-28 | 13.813,795962 | 0,00% |
| 2015-08-27 | 13.813,930086 | 0,00% |
| 2015-08-26 | 13.814,010415 | 0,00% |
| 2015-08-25 | 13.814,134768 | 0,00% |
| 2015-08-24 | 13.814,228573 | 0,00% |
| 2015-08-19 | 13.814,861157 | 0,00% |
| 2015-08-18 | 13.814,990119 | 0,00% |
| 2015-08-17 | 13.815,097560 | 0,00% |
| 2015-08-14 | 13.815,470117 | 0,00% |
| 2015-08-13 | 13.815,599043 | 0,00% |
| 2015-08-12 | 13.815,727076 | 0,00% |
| 2015-08-11 | 13.815,856271 | 0,00% |
| 2015-08-10 | 13.815,949342 | 0,00% |
| 2015-08-08 | 13.816,320369 | +0,00% |
| 2015-08-07 | 13.816,320369 | 0,00% |
| 2015-08-06 | 13.816,444228 | 0,00% |
| 2015-08-05 | 13.816,573783 | 0,00% |
| 2015-08-04 | 13.816,703362 | 0,00% |
| 2015-08-03 | 13.816,832347 | 0,00% |
| 2015-07-31 | 13.817,384424 | 0,00% |
| 2015-07-30 | 13.817,513778 | 0,00% |
| 2015-07-29 | 13.817,649217 | 0,00% |
| 2015-07-28 | 13.817,778951 | 0,00% |
| 2015-07-27 | 13.817,908738 | 0,00% |
| 2015-07-24 | 13.818,278680 | 0,00% |
| 2015-07-23 | 13.818,408104 | 0,00% |
| 2015-07-22 | 13.818,479120 | 0,00% |
| 2015-07-21 | 13.818,558110 | 0,00% |
| 2015-07-20 | 13.818,642900 | 0,00% |
| 2015-07-17 | 13.819,123801 | +0,00% |
| 2015-07-16 | 13.819,024951 | 0,00% |
| 2015-07-15 | 13.819,092279 | 0,00% |
| 2015-07-14 | 13.819,186974 | +0,00% |
| 2015-07-13 | 13.819,023925 | 0,00% |
| 2015-07-10 | 13.819,256283 | 0,00% |
| 2015-07-09 | 13.819,333453 | 0,00% |
| 2015-07-08 | 13.819,619987 | +0,00% |
| 2015-07-07 | 13.819,333016 | 0,00% |
| 2015-07-06 | 13.819,397836 | 0,00% |
| 2015-07-03 | 13.819,770017 | 0,00% |
| 2015-07-02 | 13.819,847157 | 0,00% |
| 2015-07-01 | 13.819,928504 | 0,00% |
| 2015-06-30 | 13.820,209257 | 0,00% |
| 2015-06-29 | 13.820,275496 | 0,00% |
| 2015-06-26 | 13.820,496955 | 0,00% |
| 2015-06-25 | 13.820,571027 | 0,00% |
| 2015-06-24 | 13.820,634497 | 0,00% |
| 2015-06-23 | 13.820,665808 | 0,00% |
| 2015-06-22 | 13.820,693521 | 0,00% |
| 2015-06-19 | 13.820,792141 | 0,00% |
| 2015-06-18 | 13.820,825639 | 0,00% |
| 2015-06-17 | 13.820,859256 | 0,00% |
| 2015-06-16 | 13.820,896107 | +0,00% |
| 2015-06-15 | 13.820,756487 | 0,00% |
| 2015-06-12 | 13.820,837903 | 0,00% |
| 2015-06-11 | 13.820,866837 | 0,00% |
| 2015-06-10 | 13.820,916031 | 0,00% |
| 2015-06-09 | 13.820,931905 | +0,00% |
| 2015-06-08 | 13.820,882121 | +0,00% |
| 2015-06-05 | 13.820,876461 | 0,00% |
| 2015-06-04 | 13.820,884988 | +0,00% |
| 2015-06-03 | 13.820,855736 | +0,00% |
| 2015-06-02 | 13.820,666509 | 0,00% |
| 2015-06-01 | 13.820,671822 | 0,00% |
| 2015-05-29 | 13.820,829699 | +0,00% |
| 2015-05-28 | 13.820,811989 | +0,00% |
| 2015-05-27 | 13.820,737082 | +0,00% |
| 2015-05-26 | 13.820,620358 | +0,00% |
| 2015-05-22 | 13.820,384322 | +0,00% |
| 2015-05-21 | 13.820,322280 | +0,00% |
| 2015-05-20 | 13.820,149040 | +0,00% |
| 2015-05-19 | 13.820,090823 | +0,00% |
| 2015-05-18 | 13.820,032037 | +0,00% |
| 2015-05-15 | 13.819,844125 | +0,00% |
| 2015-05-14 | 13.819,827464 | +0,00% |
| 2015-05-13 | 13.819,764188 | +0,00% |
| 2015-05-12 | 13.819,709869 | +0,00% |
| 2015-05-11 | 13.819,589456 | +0,00% |
| 2015-05-08 | 13.819,419054 | +0,00% |
| 2015-05-07 | 13.819,359291 | 0,00% |
| 2015-05-06 | 13.819,428129 | +0,00% |
| 2015-05-05 | 13.819,320282 | +0,00% |
| 2015-05-04 | 13.818,914518 | +0,00% |
| 2015-04-30 | 13.818,625811 | +0,00% |
| 2015-04-29 | 13.818,466870 | +0,00% |
| 2015-04-28 | 13.818,424428 | +0,00% |
| 2015-04-27 | 13.818,374799 | 0,00% |
| 2015-04-24 | 13.818,438953 | +0,00% |
| 2015-04-23 | 13.818,062988 | +0,00% |
| 2015-04-22 | 13.817,979566 | +0,00% |
| 2015-04-21 | 13.817,839685 | +0,00% |
| 2015-04-20 | 13.817,338193 | -0,18% |
| 2015-04-17 | 13.842,761517 | +0,00% |
| 2015-04-16 | 13.842,679712 | +0,00% |
| 2015-04-15 | 13.842,098348 | +0,00% |
| 2015-04-14 | 13.841,755156 | +0,00% |
| 2015-04-13 | 13.841,078615 | +0,01% |
| 2015-04-10 | 13.840,154719 | +0,00% |
| 2015-04-09 | 13.839,579262 | +0,00% |
| 2015-04-08 | 13.839,209829 | +0,00% |
| 2015-04-07 | 13.838,769551 | +0,14% |
| 2015-04-03 | 13.819,961781 | +0,00% |
| 2015-04-02 | 13.819,527823 | +0,00% |
| 2015-04-01 | 13.819,256351 | +0,00% |
| 2015-03-31 | 13.819,098743 | +0,00% |
| 2015-03-30 | 13.818,947051 | +0,01% |
| 2015-03-27 | 13.818,085910 | 0,00% |
| 2015-03-26 | 13.818,337750 | -0,26% |
| 2015-03-25 | 13.854,654264 | -0,21% |
| 2015-03-24 | 13.884,484640 | +0,28% |
| 2015-03-23 | 13.845,824155 | +0,37% |
| 2015-03-20 | 13.794,961785 | +0,07% |
| 2015-03-19 | 13.784,724547 | +0,81% |
| 2015-03-18 | 13.674,208083 | +0,00% |
| 2015-03-17 | 13.673,989135 | +0,37% |
| 2015-03-16 | 13.623,637927 | +0,08% |
| 2015-03-13 | 13.612,940349 | +0,74% |
| 2015-03-12 | 13.512,517379 | +0,08% |
| 2015-03-11 | 13.502,269930 | -0,81% |
| 2015-03-10 | 13.612,209439 | -0,22% |
| 2015-03-09 | 13.642,167475 | -0,36% |
| 2015-03-06 | 13.691,449193 | -0,01% |
| 2015-03-05 | 13.692,147063 | -0,43% |
| 2015-03-04 | 13.751,880624 | -0,79% |
| 2015-03-03 | 13.861,743245 | +0,00% |
| 2015-03-02 | 13.861,452957 | +0,03% |
| 2015-02-27 | 13.857,112910 | +0,73% |
| 2015-02-26 | 13.756,549114 | -0,21% |
| 2015-02-25 | 13.786,073241 | +0,22% |
| 2015-02-24 | 13.755,589742 | +0,00% |
| 2015-02-23 | 13.755,513834 | +0,08% |
| 2015-02-20 | 13.744,321327 | +0,14% |
| 2015-02-19 | 13.725,447411 | +0,29% |
| 2015-02-18 | 13.685,360903 | -0,14% |
| 2015-02-17 | 13.704,972382 | -0,14% |
| 2015-02-16 | 13.724,427599 | +0,74% |
| 2015-02-13 | 13.624,143542 | +1,42% |
| 2015-02-12 | 13.432,924209 | -0,22% |
| 2015-02-11 | 13.462,331374 | +0,15% |
| 2015-02-10 | 13.441,981829 | -0,41% |
| 2015-02-09 | 13.496,897155 | -0,21% |
| 2015-02-06 | 13.525,718398 | +1,13% |
| 2015-02-05 | 13.374,027886 | +0,68% |
| 2015-02-04 | 13.283,676768 | +1,21% |
| 2015-02-03 | 13.125,156743 | +0,15% |
| 2015-02-02 | 13.104,867177 | -0,91% |
| 2015-01-30 | 13.225,819748 | -0,45% |
| 2015-01-29 | 13.286,136771 | -0,37% |
| 2015-01-28 | 13.335,990633 | -0,36% |
| 2015-01-27 | 13.383,976734 | 0,00% |
| 2015-01-26 | 13.384,613081 | +0,99% |
| 2015-01-23 | 13.252,809145 | +0,77% |
| 2015-01-22 | 13.151,725516 | +0,86% |
| 2015-01-21 | 13.040,201070 | +0,39% |
| 2015-01-20 | 12.989,276147 | -0,45% |
| 2015-01-19 | 13.048,502266 | -0,22% |
| 2015-01-16 | 13.077,636056 | -0,39% |
| 2015-01-15 | 13.129,273711 | -0,23% |
| 2015-01-14 | 13.160,014717 | +0,77% |
| 2015-01-13 | 13.059,245076 | -0,23% |
| 2015-01-12 | 13.089,099414 | -0,53% |
| 2015-01-09 | 13.159,406244 | +1,78% |
| 2015-01-08 | 12.928,954981 | +0,71% |
| 2015-01-07 | 12.837,726624 | -0,47% |
| 2015-01-06 | 12.898,197768 | -1,15% |
| 2015-01-05 | 13.048,175349 | +0,35% |
| 2014-12-31 | 13.002,827992 | -0,67% |
| 2014-12-30 | 13.091,143220 | +0,86% |
| 2014-12-29 | 12.979,451466 | -0,22% |
| 2014-12-23 | 13.008,090484 | +1,26% |
| 2014-12-22 | 12.846,123820 | +0,48% |
| 2014-12-19 | 12.785,291553 | +1,36% |
| 2014-12-18 | 12.613,803859 | +1,29% |
| 2014-12-17 | 12.453,094808 | -0,80% |
| 2014-12-16 | 12.553,940914 | -1,17% |
| 2014-12-15 | 12.702,351535 | -1,41% |
| 2014-12-12 | 12.884,363427 | -0,48% |
| 2014-12-11 | 12.946,450298 | -0,37% |
| 2014-12-10 | 12.994,933775 | -2,06% |
| 2014-12-09 | 13.267,910295 | +0,07% |
| 2014-12-08 | 13.258,272602 | +0,93% |
| 2014-12-05 | 13.136,439701 | +0,16% |
| 2014-12-04 | 13.116,007327 | +0,00% |
| 2014-12-03 | 13.115,982471 | +0,54% |
| 2014-12-02 | 13.045,732560 | -1,45% |
| 2014-12-01 | 13.237,057537 | -0,02% |
| 2014-11-28 | 13.239,063420 | -0,01% |
| 2014-11-27 | 13.240,736504 | +0,63% |
| 2014-11-26 | 13.158,256630 | -0,15% |
| 2014-11-25 | 13.177,421083 | +0,76% |
| 2014-11-24 | 13.077,417030 | +1,57% |
| 2014-11-21 | 12.874,938404 | +0,24% |
| 2014-11-20 | 12.843,967370 | +0,24% |
| 2014-11-19 | 12.812,603460 | 0,00% |
| 2014-11-18 | 12.812,899864 | +0,08% |
| 2014-11-17 | 12.802,575350 | +0,25% |
| 2014-11-14 | 12.770,852877 | 0,00% |
| 2014-11-13 | 12.771,345140 | -0,08% |
| 2014-11-12 | 12.781,206099 | +0,80% |
| 2014-11-11 | 12.679,374047 | -0,16% |
| 2014-11-10 | 12.699,525527 | +0,01% |
| 2014-11-07 | 12.698,209072 | +0,16% |
| 2014-11-06 | 12.678,103166 | +0,16% |
| 2014-11-05 | 12.657,635785 | -0,39% |
| 2014-11-04 | 12.707,396256 | -0,48% |
| 2014-11-03 | 12.768,183851 | +1,04% |
| 2014-10-31 | 12.636,954270 | +0,57% |
| 2014-10-30 | 12.565,565252 | +0,56% |
| 2014-10-29 | 12.495,600237 | +0,78% |
| 2014-10-28 | 12.398,578708 | -0,47% |
| 2014-10-27 | 12.457,129009 | +0,01% |
| 2014-10-22 | 12.455,485160 | +0,40% |
| 2014-10-21 | 12.405,303864 | +0,02% |
| 2014-10-20 | 12.402,644568 | +1,14% |
| 2014-10-17 | 12.262,739330 | -0,38% |
| 2014-10-16 | 12.309,766370 | -1,07% |
| 2014-10-15 | 12.442,300645 | -0,08% |
| 2014-10-14 | 12.451,716040 | +0,49% |
| 2014-10-13 | 12.391,445694 | -1,04% |
| 2014-10-10 | 12.521,444673 | +0,08% |
| 2014-10-09 | 12.510,926076 | -0,40% |
| 2014-10-08 | 12.560,953817 | -0,08% |
| 2014-10-07 | 12.570,791840 | +0,72% |
| 2014-10-06 | 12.480,566394 | +0,42% |
| 2014-10-03 | 12.428,315918 | -0,48% |
| 2014-10-02 | 12.488,265644 | -0,64% |
| 2014-10-01 | 12.568,248280 | -0,55% |
| 2014-09-30 | 12.637,807377 | -1,25% |
| 2014-09-29 | 12.797,612869 | -0,06% |
| 2014-09-26 | 12.805,597410 | -0,95% |
| 2014-09-25 | 12.928,420224 | +0,55% |
| 2014-09-24 | 12.858,159707 | -0,61% |
| 2014-09-23 | 12.937,680829 | -1,15% |
| 2014-09-22 | 13.088,151381 | -0,30% |
| 2014-09-19 | 13.128,025718 | -0,29% |
| 2014-09-18 | 13.166,717198 | +0,31% |
| 2014-09-17 | 13.126,503211 | -0,09% |
| 2014-09-16 | 13.138,553663 | -0,07% |
| 2014-09-15 | 13.147,239905 | -0,45% |
| 2014-09-12 | 13.206,707980 | -0,08% |
| 2014-09-11 | 13.216,729488 | -0,82% |
| 2014-09-10 | 13.326,041649 | -0,30% |
| 2014-09-09 | 13.366,673254 | +0,01% |
| 2014-09-08 | 13.365,924537 | +0,01% |
| 2014-09-05 | 13.364,229784 | +0,39% |
| 2014-09-04 | 13.312,682496 | +1,77% |
| 2014-09-03 | 13.081,260015 | +0,16% |
| 2014-09-02 | 13.060,292880 | -0,14% |
| 2014-09-01 | 13.079,164220 | -0,31% |
| 2014-08-29 | 13.119,260402 | -0,57% |
| 2014-08-28 | 13.194,768960 | -0,01% |
| 2014-08-27 | 13.195,948218 | +0,24% |
| 2014-08-26 | 13.164,570127 | +0,57% |
| 2014-08-25 | 13.089,369988 | -0,03% |
| 2014-08-22 | 13.093,366077 | +0,00% |
| 2014-08-21 | 13.092,961016 | +0,32% |
| 2014-08-19 | 13.051,600128 | +0,54% |
| 2014-08-18 | 12.981,801177 | +0,31% |
| 2014-08-15 | 12.941,934578 | +0,25% |
| 2014-08-14 | 12.910,081812 | +0,46% |
| 2014-08-13 | 12.851,452826 | +0,02% |
| 2014-08-12 | 12.849,061444 | +0,63% |
| 2014-08-11 | 12.769,064561 | +0,02% |
| 2014-08-08 | 12.766,592374 | -0,54% |
| 2014-08-07 | 12.835,370201 | -0,50% |
| 2014-08-06 | 12.900,287489 | +0,14% |
| 2014-08-05 | 12.882,604533 | -0,24% |
| 2014-08-04 | 12.913,594474 | -0,59% |
| 2014-08-01 | 12.990,521046 | -1,39% |
| 2014-07-31 | 13.174,193334 | -0,01% |
| 2014-07-30 | 13.175,024289 | +0,48% |
| 2014-07-29 | 13.112,038767 | +0,07% |
| 2014-07-28 | 13.103,198796 | -0,74% |
| 2014-07-25 | 13.200,502811 | +0,45% |
| 2014-07-24 | 13.141,016182 | +0,53% |
| 2014-07-23 | 13.071,226774 | +0,80% |
| 2014-07-22 | 12.968,091222 | -0,14% |
| 2014-07-21 | 12.986,547216 | +0,08% |
| 2014-07-18 | 12.976,013684 | -0,45% |
| 2014-07-17 | 13.034,347336 | +0,15% |
| 2014-07-16 | 13.015,165834 | +0,09% |
| 2014-07-15 | 13.003,005424 | +0,69% |
| 2014-07-14 | 12.913,433182 | +0,08% |
| 2014-07-11 | 12.903,293581 | -0,15% |
| 2014-07-10 | 12.922,391663 | -0,24% |
| 2014-07-09 | 12.953,135937 | -0,21% |
| 2014-07-08 | 12.980,852532 | -0,07% |
| 2014-07-07 | 12.990,181394 | -0,07% |
| 2014-07-04 | 12.999,078697 | +0,32% |
| 2014-07-03 | 12.957,431235 | +0,53% |
| 2014-07-02 | 12.888,708335 | +0,15% |
| 2014-07-01 | 12.868,841667 | +0,08% |
| 2014-06-30 | 12.859,154413 | -0,18% |
| 2014-06-27 | 12.881,799557 | -0,15% |
| 2014-06-26 | 12.901,691289 | -0,52% |
| 2014-06-25 | 12.969,482999 | +0,17% |
| 2014-06-24 | 12.948,079138 | -0,52% |
| 2014-06-23 | 13.016,354266 | -0,07% |
| 2014-06-20 | 13.025,231841 | +0,00% |
| 2014-06-19 | 13.024,851659 | -0,08% |
| 2014-06-18 | 13.035,030829 | -0,18% |
| 2014-06-17 | 13.058,084555 | -0,14% |
| 2014-06-16 | 13.076,241775 | +0,15% |
| 2014-06-13 | 13.056,917264 | -0,14% |
| 2014-06-12 | 13.075,004334 | -0,05% |
| 2014-06-11 | 13.081,771593 | +0,54% |
| 2014-06-10 | 13.010,867030 | +0,57% |
| 2014-06-06 | 12.937,484208 | +0,09% |
| 2014-06-05 | 12.925,565368 | -0,29% |
| 2014-06-04 | 12.962,706296 | +0,40% |
| 2014-06-03 | 12.911,468695 | -0,01% |
| 2014-06-02 | 12.912,388368 | -0,07% |
| 2014-05-30 | 12.921,198278 | +0,24% |
| 2014-05-29 | 12.890,213889 | +0,32% |
| 2014-05-28 | 12.848,487628 | -0,28% |
| 2014-05-27 | 12.885,181464 | +0,09% |
| 2014-05-26 | 12.874,128376 | -0,06% |
| 2014-05-23 | 12.881,693162 | +0,15% |
| 2014-05-22 | 12.861,967452 | +0,34% |
| 2014-05-21 | 12.818,144621 | +0,02% |
| 2014-05-20 | 12.815,046380 | +0,14% |
| 2014-05-19 | 12.796,658403 | +0,41% |
| 2014-05-16 | 12.743,978263 | +0,07% |
| 2014-05-15 | 12.735,139037 | +0,34% |
| 2014-05-14 | 12.692,588560 | +0,04% |
| 2014-05-13 | 12.688,126982 | +0,51% |
| 2014-05-12 | 12.623,650431 | -0,16% |
| 2014-05-09 | 12.643,376900 | +0,93% |
| 2014-05-08 | 12.526,864437 | +0,01% |
| 2014-05-07 | 12.525,183092 | +0,01% |
| 2014-05-06 | 12.523,864106 | +0,00% |
| 2014-05-05 | 12.523,656380 | -0,38% |
| 2014-04-30 | 12.571,437664 | +0,74% |
| 2014-04-29 | 12.478,958309 | +0,11% |
| 2014-04-28 | 12.465,581902 | -0,47% |
| 2014-04-25 | 12.524,462307 | +0,09% |
| 2014-04-24 | 12.513,493088 | -0,36% |
| 2014-04-23 | 12.559,103090 | +0,17% |
| 2014-04-22 | 12.538,232157 | +0,02% |
| 2014-04-18 | 12.535,345915 | +0,17% |
| 2014-04-17 | 12.514,607426 | +0,25% |
| 2014-04-16 | 12.483,070186 | -0,77% |
| 2014-04-15 | 12.580,275186 | +0,32% |
| 2014-04-14 | 12.540,196334 | -0,50% |
| 2014-04-11 | 12.602,690698 | +0,17% |
| 2014-04-10 | 12.581,188089 | +0,26% |
| 2014-04-09 | 12.548,871723 | +0,74% |
| 2014-04-08 | 12.456,822632 | +0,01% |
| 2014-04-07 | 12.455,005351 | +0,14% |
| 2014-04-04 | 12.437,883262 | +0,00% |
| 2014-04-03 | 12.437,545646 | -0,05% |
| 2014-04-02 | 12.444,169179 | +0,10% |
| 2014-04-01 | 12.432,307657 | +0,39% |
| 2014-03-31 | 12.384,332939 | +0,61% |
| 2014-03-28 | 12.309,718270 | +0,27% |
| 2014-03-27 | 12.276,257776 | +0,60% |
| 2014-03-26 | 12.203,229886 | +0,62% |
| 2014-03-25 | 12.128,474000 | +0,87% |
| 2014-03-24 | 12.023,301528 | +0,03% |
| 2014-03-21 | 12.019,943285 | -0,31% |
| 2014-03-20 | 12.057,292695 | -0,18% |
| 2014-03-19 | 12.079,496353 | +0,46% |
| 2014-03-18 | 12.024,600891 | +0,20% |
| 2014-03-17 | 12.000,363188 | -0,11% |
| 2014-03-14 | 12.013,535757 | -0,50% |
| 2014-03-13 | 12.074,060679 | -0,63% |
| 2014-03-12 | 12.151,217698 | -0,13% |
| 2014-03-11 | 12.166,876622 | -0,72% |
| 2014-03-10 | 12.255,367363 | -0,08% |
| 2014-03-07 | 12.265,257057 | -0,08% |
| 2014-03-06 | 12.275,395392 | -0,19% |
| 2014-03-05 | 12.299,218153 | +0,85% |
| 2014-03-04 | 12.195,313670 | -1,35% |
| 2014-03-03 | 12.361,812747 | +0,03% |
| 2014-02-28 | 12.358,571130 | +0,09% |
| 2014-02-27 | 12.347,800558 | -0,34% |
| 2014-02-26 | 12.390,307192 | -0,16% |
| 2014-02-25 | 12.410,465481 | +0,14% |
| 2014-02-24 | 12.392,795269 | +0,16% |
| 2014-02-21 | 12.373,012843 | -0,13% |
| 2014-02-20 | 12.389,647983 | +0,18% |
| 2014-02-19 | 12.366,821237 | -0,11% |
| 2014-02-18 | 12.380,667552 | +0,65% |
| 2014-02-17 | 12.300,634586 | +0,30% |
| 2014-02-14 | 12.264,088002 | -0,29% |
| 2014-02-13 | 12.299,794364 | +0,20% |
| 2014-02-12 | 12.275,277607 | +0,84% |
| 2014-02-11 | 12.173,549926 | -0,18% |
| 2014-02-10 | 12.195,421283 | +0,02% |
| 2014-02-07 | 12.192,658766 | +0,69% |
| 2014-02-06 | 12.109,021164 | -0,10% |
| 2014-02-05 | 12.121,021279 | -0,36% |
| 2014-02-04 | 12.165,165376 | -0,29% |
| 2014-02-03 | 12.200,421293 | +0,22% |
| 2014-01-31 | 12.173,647278 | -0,21% |
| 2014-01-30 | 12.199,777636 | -0,09% |
| 2014-01-29 | 12.210,605687 | -0,18% |
| 2014-01-28 | 12.232,030843 | -0,57% |
| 2014-01-27 | 12.302,174839 | -0,70% |
| 2014-01-24 | 12.388,982239 | -1,06% |
| 2014-01-23 | 12.521,321524 | +0,25% |
| 2014-01-22 | 12.490,445567 | +0,80% |
| 2014-01-21 | 12.391,361822 | -0,27% |
| 2014-01-20 | 12.424,822618 | -0,25% |
| 2014-01-17 | 12.455,608040 | +0,02% |
| 2014-01-16 | 12.452,955370 | +0,17% |
| 2014-01-15 | 12.431,920623 | +0,06% |
| 2014-01-14 | 12.424,937250 | +0,08% |
| 2014-01-13 | 12.415,391826 | +0,43% |
| 2014-01-10 | 12.362,423856 | -0,78% |
| 2014-01-09 | 12.459,242131 | +0,03% |
| 2014-01-08 | 12.455,844988 | -0,06% |
| 2014-01-07 | 12.462,834634 | -0,47% |
| 2014-01-06 | 12.522,173713 | -0,63% |
| 2014-01-03 | 12.601,981340 | -0,51% |
| 2014-01-02 | 12.666,025465 | +0,14% |
| 2013-12-31 | 12.647,730346 | -0,28% |
| 2013-12-30 | 12.683,345872 | +1,08% |
| 2013-12-23 | 12.547,235009 | +0,01% |
| 2013-12-20 | 12.546,287799 | +0,11% |
| 2013-12-19 | 12.532,927700 | +0,24% |
| 2013-12-18 | 12.502,914237 | -0,09% |
| 2013-12-17 | 12.513,844178 | +0,05% |
| 2013-12-16 | 12.507,343559 | +0,09% |
| 2013-12-13 | 12.496,000630 | -0,44% |
| 2013-12-12 | 12.551,500989 | -0,78% |
| 2013-12-11 | 12.649,687558 | -0,48% |
| 2013-12-10 | 12.710,353244 | +0,09% |
| 2013-12-09 | 12.699,085988 | +0,19% |
| 2013-12-06 | 12.675,483166 | -0,17% |
| 2013-12-05 | 12.696,707882 | -0,52% |
| 2013-12-04 | 12.763,555190 | -0,70% |
| 2013-12-03 | 12.853,999561 | -0,05% |
| 2013-12-02 | 12.860,630109 | +0,03% |
| 2013-11-29 | 12.856,747630 | +0,00% |
| 2013-11-28 | 12.856,729533 | +0,28% |
| 2013-11-27 | 12.821,422451 | -0,18% |
| 2013-11-26 | 12.845,174487 | +0,11% |
| 2013-11-25 | 12.831,293889 | +0,22% |
| 2013-11-22 | 12.802,533805 | -0,37% |
| 2013-11-21 | 12.849,880885 | +0,08% |
| 2013-11-20 | 12.839,001743 | -0,22% |
| 2013-11-19 | 12.867,118505 | +1,40% |
| 2013-11-18 | 12.690,047667 | +0,72% |
| 2013-11-15 | 12.599,632749 | +0,40% |
| 2013-11-14 | 12.549,565786 | -0,62% |
| 2013-11-13 | 12.628,423020 | -0,28% |
| 2013-11-12 | 12.663,823365 | +0,53% |
| 2013-11-11 | 12.597,232550 | -0,35% |
| 2013-11-08 | 12.641,876678 | -0,26% |
| 2013-11-07 | 12.674,587700 | -0,06% |
| 2013-11-06 | 12.682,275015 | -0,54% |
| 2013-11-05 | 12.751,103263 | +0,24% |
| 2013-11-04 | 12.720,971088 | -0,20% |
| 2013-10-31 | 12.746,944892 | +0,42% |
| 2013-10-30 | 12.693,779019 | +0,53% |
| 2013-10-29 | 12.627,037194 | +0,37% |
| 2013-10-28 | 12.580,668006 | -0,07% |
| 2013-10-25 | 12.589,437764 | -0,03% |
| 2013-10-24 | 12.592,930027 | -1,12% |
| 2013-10-22 | 12.736,108909 | +0,09% |
| 2013-10-21 | 12.725,178626 | +0,39% |
| 2013-10-18 | 12.675,490154 | -0,05% |
| 2013-10-17 | 12.682,083165 | -0,02% |
| 2013-10-16 | 12.684,807475 | +0,31% |
| 2013-10-15 | 12.645,757921 | +0,02% |
| 2013-10-14 | 12.643,359661 | +0,41% |
| 2013-10-11 | 12.591,375935 | +0,44% |
| 2013-10-10 | 12.535,855967 | -0,17% |
| 2013-10-09 | 12.557,424607 | -0,01% |
| 2013-10-08 | 12.558,517351 | -0,22% |
| 2013-10-07 | 12.586,140534 | -0,05% |
| 2013-10-04 | 12.592,795516 | +0,21% |
| 2013-10-03 | 12.566,579930 | -0,23% |
| 2013-10-02 | 12.595,714616 | +0,03% |
| 2013-10-01 | 12.592,434760 | -0,62% |
| 2013-09-30 | 12.670,529905 | -0,04% |
| 2013-09-27 | 12.675,505610 | -0,12% |
| 2013-09-26 | 12.690,710889 | -0,27% |
| 2013-09-25 | 12.724,594717 | +0,00% |
| 2013-09-24 | 12.724,115629 | -0,03% |
| 2013-09-23 | 12.727,748450 | -0,19% |
| 2013-09-20 | 12.752,611621 | +0,66% |
| 2013-09-19 | 12.669,153270 | +0,30% |
| 2013-09-18 | 12.631,111105 | +0,03% |
| 2013-09-17 | 12.627,684858 | +0,39% |
| 2013-09-16 | 12.579,091844 | +0,17% |
| 2013-09-13 | 12.557,598298 | -0,01% |
| 2013-09-12 | 12.558,324500 | +0,07% |
| 2013-09-11 | 12.549,520735 | +0,94% |
| 2013-09-10 | 12.432,341258 | +0,40% |
| 2013-09-09 | 12.383,268502 | +0,32% |
| 2013-09-06 | 12.343,795963 | +0,73% |
| 2013-09-05 | 12.254,267568 | -0,11% |
| 2013-09-04 | 12.267,148649 | +0,07% |
| 2013-09-03 | 12.258,525240 | +0,96% |
| 2013-09-02 | 12.141,573815 | -0,30% |
| 2013-08-30 | 12.178,111531 | +0,30% |
| 2013-08-29 | 12.141,874386 | -0,40% |
| 2013-08-28 | 12.190,510600 | -0,74% |
| 2013-08-27 | 12.281,729248 | +0,23% |
| 2013-08-26 | 12.253,455192 | +0,22% |
| 2013-08-23 | 12.226,114004 | +0,56% |
| 2013-08-22 | 12.158,276972 | -0,39% |
| 2013-08-21 | 12.206,427599 | -1,02% |
| 2013-08-16 | 12.331,924448 | -0,50% |
| 2013-08-15 | 12.393,764274 | +0,17% |
| 2013-08-14 | 12.373,173247 | +0,31% |
| 2013-08-13 | 12.335,270886 | +0,83% |
| 2013-08-12 | 12.234,011376 | +0,36% |
| 2013-08-09 | 12.190,585475 | +0,36% |
| 2013-08-08 | 12.146,772677 | -0,60% |
| 2013-08-07 | 12.220,237692 | -0,26% |
| 2013-08-06 | 12.252,251539 | -0,07% |
| 2013-08-05 | 12.260,729917 | +0,20% |
| 2013-08-02 | 12.235,911365 | +0,44% |
| 2013-08-01 | 12.181,841470 | +0,08% |
| 2013-07-31 | 12.172,664574 | +0,14% |
| 2013-07-30 | 12.155,376449 | -0,21% |
| 2013-07-29 | 12.181,010530 | -0,03% |
| 2013-07-26 | 12.185,029198 | -0,32% |
| 2013-07-25 | 12.224,657088 | +0,17% |
| 2013-07-24 | 12.203,403176 | +0,98% |
| 2013-07-23 | 12.085,474586 | -0,05% |
| 2013-07-22 | 12.091,424343 | -0,16% |
| 2013-07-19 | 12.110,715732 | +0,13% |
| 2013-07-18 | 12.094,721186 | +0,34% |
| 2013-07-17 | 12.053,986374 | -0,02% |
| 2013-07-16 | 12.055,947370 | 0,00% |
| 2013-07-15 | 12.056,382585 | +0,00% |
| 2013-07-12 | 12.056,162023 | +0,98% |
| 2013-07-11 | 11.939,153294 | +0,53% |
| 2013-07-10 | 11.876,218099 | +0,20% |
| 2013-07-09 | 11.852,596130 | +0,12% |
| 2013-07-08 | 11.838,085605 | -0,24% |
| 2013-07-05 | 11.866,879228 | +1,06% |
| 2013-07-04 | 11.742,980938 | -0,71% |
| 2013-07-03 | 11.827,257019 | -0,61% |
| 2013-07-02 | 11.900,341071 | +0,50% |
| 2013-07-01 | 11.841,019340 | +0,39% |
| 2013-06-28 | 11.794,624613 | +0,43% |
| 2013-06-27 | 11.744,005648 | +1,30% |
| 2013-06-26 | 11.593,562243 | +0,57% |
| 2013-06-25 | 11.527,335945 | -0,36% |
| 2013-06-24 | 11.568,942768 | -0,80% |
| 2013-06-21 | 11.662,269679 | -1,84% |
| 2013-06-20 | 11.880,742419 | -0,40% |
| 2013-06-19 | 11.928,144815 | -0,05% |
| 2013-06-18 | 11.933,667792 | +0,27% |
| 2013-06-17 | 11.901,978988 | +0,15% |
| 2013-06-14 | 11.884,289177 | -0,42% |
| 2013-06-13 | 11.934,175503 | -0,09% |
| 2013-06-12 | 11.944,499991 | -0,58% |
| 2013-06-11 | 12.014,146715 | -0,28% |
| 2013-06-10 | 12.048,321140 | +0,12% |
| 2013-06-07 | 12.033,749299 | -0,47% |
| 2013-06-06 | 12.090,956071 | -0,84% |
| 2013-06-05 | 12.193,746118 | -0,30% |
| 2013-06-04 | 12.230,756115 | -0,14% |
| 2013-06-03 | 12.247,649874 | -0,41% |
| 2013-05-31 | 12.298,638823 | -0,01% |
| 2013-05-30 | 12.300,365155 | -1,13% |
| 2013-05-29 | 12.440,839279 | +0,43% |
| 2013-05-28 | 12.387,139859 | +0,40% |
| 2013-05-27 | 12.337,807980 | -1,67% |
| 2013-05-24 | 12.547,642967 | +0,13% |
| 2013-05-23 | 12.530,874624 | -0,07% |
| 2013-05-22 | 12.539,127844 | -0,12% |
| 2013-05-21 | 12.553,914657 | +0,76% |
| 2013-05-17 | 12.459,674309 | +0,22% |
| 2013-05-16 | 12.431,712568 | +0,60% |
| 2013-05-15 | 12.357,053642 | +0,12% |
| 2013-05-14 | 12.341,921257 | -0,27% |
| 2013-05-13 | 12.375,286448 | +0,12% |
| 2013-05-10 | 12.360,429077 | -0,18% |
| 2013-05-09 | 12.382,313043 | +0,27% |
| 2013-05-08 | 12.348,906001 | +0,50% |
| 2013-05-07 | 12.287,549653 | +0,17% |
| 2013-05-06 | 12.266,530947 | +0,59% |
| 2013-05-03 | 12.194,704146 | +0,06% |
| 2013-05-02 | 12.187,514075 | +0,42% |
| 2013-04-30 | 12.136,047028 | +0,41% |
| 2013-04-29 | 12.086,550164 | -0,04% |
| 2013-04-26 | 12.091,948112 | +0,42% |
| 2013-04-25 | 12.041,246961 | +0,49% |
| 2013-04-24 | 11.982,305582 | +0,52% |
| 2013-04-23 | 11.920,842961 | +0,17% |
| 2013-04-22 | 11.901,145709 | +0,76% |
| 2013-04-19 | 11.811,306684 | -0,24% |
| 2013-04-18 | 11.839,870869 | -0,87% |
| 2013-04-17 | 11.943,215910 | -0,07% |
| 2013-04-16 | 11.951,986226 | -0,59% |
| 2013-04-15 | 12.022,331502 | -0,42% |
| 2013-04-12 | 12.072,464642 | +0,04% |
| 2013-04-11 | 12.067,763363 | +1,82% |
| 2013-04-10 | 11.851,741979 | -0,80% |
| 2013-04-09 | 11.947,147722 | +0,25% |
| 2013-04-08 | 11.916,779474 | -0,83% |
| 2013-04-05 | 12.017,111104 | -0,23% |
| 2013-04-04 | 12.044,567190 | -0,29% |
| 2013-04-03 | 12.079,210655 | +0,20% |
| 2013-04-02 | 12.054,566759 | +0,16% |
| 2013-03-28 | 12.035,721298 | +0,02% |
| 2013-03-27 | 12.033,446012 | +0,33% |
| 2013-03-26 | 11.993,314348 | +0,07% |
| 2013-03-25 | 11.985,300572 | -0,44% |
| 2013-03-22 | 12.038,640205 | -0,06% |
| 2013-03-21 | 12.046,199602 | +0,68% |
| 2013-03-20 | 11.964,988700 | -0,40% |
| 2013-03-19 | 12.013,200128 | -0,52% |
| 2013-03-18 | 12.076,469243 | +0,02% |
| 2013-03-14 | 12.073,533468 | -0,55% |
| 2013-03-13 | 12.139,776620 | -0,33% |
| 2013-03-12 | 12.179,685281 | +0,15% |
| 2013-03-11 | 12.161,787349 | +0,50% |
| 2013-03-08 | 12.101,636357 | +0,25% |
| 2013-03-07 | 12.071,977831 | +0,29% |
| 2013-03-06 | 12.037,395225 | +0,68% |
| 2013-03-05 | 11.956,362666 | -0,34% |
| 2013-03-04 | 11.997,544975 | -0,36% |
| 2013-03-01 | 12.041,225645 | +0,84% |
| 2013-02-28 | 11.941,392303 | +0,26% |
| 2013-02-27 | 11.910,233790 | -1,01% |
| 2013-02-26 | 12.031,482817 | +0,48% |
| 2013-02-25 | 11.974,400461 | +0,08% |
| 2013-02-22 | 11.965,306956 | -0,93% |
| 2013-02-21 | 12.077,192889 | +0,19% |
| 2013-02-20 | 12.054,864250 | +0,11% |
| 2013-02-19 | 12.042,035575 | -0,03% |
| 2013-02-18 | 12.046,245433 | +0,28% |
| 2013-02-15 | 12.012,599445 | +0,12% |
| 2013-02-14 | 11.998,379923 | +0,31% |
| 2013-02-13 | 11.961,630617 | +0,23% |
| 2013-02-12 | 11.934,491451 | -0,10% |
| 2013-02-11 | 11.946,839436 | +0,48% |
| 2013-02-08 | 11.889,463462 | -0,14% |
| 2013-02-07 | 11.906,539811 | -0,04% |
| 2013-02-06 | 11.911,791510 | -0,45% |
| 2013-02-05 | 11.965,294269 | -0,72% |
| 2013-02-04 | 12.052,579165 | +0,40% |
| 2013-02-01 | 12.005,043580 | -0,12% |
| 2013-01-31 | 12.019,030973 | -0,16% |
| 2013-01-30 | 12.038,699057 | +0,11% |
| 2013-01-29 | 12.024,914468 | +0,09% |
| 2013-01-28 | 12.014,001710 | +0,15% |
| 2013-01-25 | 11.996,236593 | -0,01% |
| 2013-01-24 | 11.997,681424 | +0,32% |
| 2013-01-23 | 11.958,969519 | -0,11% |
| 2013-01-22 | 11.972,154029 | +0,04% |
| 2013-01-21 | 11.967,366720 | +0,37% |
| 2013-01-18 | 11.923,536747 | +0,32% |
| 2013-01-17 | 11.885,667428 | -0,05% |
| 2013-01-16 | 11.891,449670 | +0,03% |
| 2013-01-15 | 11.888,322881 | +0,45% |
| 2013-01-14 | 11.834,500046 | +0,08% |
| 2013-01-11 | 11.824,803496 | -0,05% |
| 2013-01-10 | 11.830,530059 | +0,19% |
| 2013-01-09 | 11.807,701541 | -0,18% |
| 2013-01-08 | 11.828,530098 | -0,18% |
| 2013-01-07 | 11.849,544643 | -0,02% |
| 2013-01-04 | 11.852,068681 | +0,51% |
| 2013-01-03 | 11.791,793342 | +0,99% |
| 2013-01-02 | 11.676,071299 | +0,07% |
| 2012-12-28 | 11.667,579608 | +0,07% |
| 2012-12-27 | 11.659,067089 | -0,11% |
| 2012-12-21 | 11.671,822099 | +0,00% |
| 2012-12-20 | 11.671,664879 | +0,48% |
| 2012-12-19 | 11.616,454932 | +0,36% |
| 2012-12-18 | 11.574,887375 | -0,08% |
| 2012-12-17 | 11.584,520945 | +0,21% |
| 2012-12-14 | 11.560,572228 | -0,16% |
| 2012-12-13 | 11.579,446109 | +0,58% |
| 2012-12-12 | 11.513,221854 | +0,19% |
| 2012-12-11 | 11.491,944624 | +0,45% |
| 2012-12-10 | 11.440,460521 | +0,08% |
| 2012-12-07 | 11.431,243757 | +0,86% |
| 2012-12-06 | 11.333,826803 | +0,01% |
| 2012-12-05 | 11.332,486909 | +0,16% |
| 2012-12-04 | 11.314,766291 | -0,11% |
| 2012-12-03 | 11.327,335289 | +0,19% |
| 2012-11-30 | 11.305,627404 | +0,68% |
| 2012-11-29 | 11.229,708561 | +0,18% |
| 2012-11-28 | 11.209,011012 | +0,01% |
| 2012-11-27 | 11.207,383822 | -0,01% |
| 2012-11-26 | 11.208,697420 | +0,28% |
| 2012-11-23 | 11.176,960775 | +0,26% |
| 2012-11-22 | 11.148,452541 | +0,34% |
| 2012-11-21 | 11.110,425028 | -0,02% |
| 2012-11-20 | 11.112,953479 | +0,60% |
| 2012-11-19 | 11.046,684963 | -0,02% |
| 2012-11-16 | 11.049,177952 | -0,33% |
| 2012-11-15 | 11.085,441221 | -0,19% |
| 2012-11-14 | 11.106,604003 | +0,06% |
| 2012-11-13 | 11.099,441149 | +0,04% |
| 2012-11-12 | 11.095,205334 | +0,01% |
| 2012-11-09 | 11.093,564373 | -0,33% |
| 2012-11-08 | 11.129,883693 | -0,39% |
| 2012-11-07 | 11.173,249937 | +0,12% |
| 2012-11-06 | 11.159,929034 | -0,01% |
| 2012-11-05 | 11.160,802914 | +1,21% |
| 2012-10-31 | 11.027,838586 | +0,15% |
| 2012-10-30 | 11.011,242715 | +0,03% |
| 2012-10-29 | 11.008,179214 | -0,37% |
| 2012-10-26 | 11.049,479969 | +0,13% |
| 2012-10-25 | 11.035,239135 | +0,14% |
| 2012-10-24 | 11.019,634643 | -0,73% |
| 2012-10-19 | 11.100,571220 | -0,03% |
| 2012-10-18 | 11.103,951686 | +0,14% |
| 2012-10-17 | 11.088,443205 | +0,21% |
| 2012-10-16 | 11.064,852927 | +0,32% |
| 2012-10-15 | 11.029,984063 | +0,09% |
| 2012-10-12 | 11.020,543529 | +0,84% |
| 2012-10-11 | 10.928,912114 | -0,14% |
| 2012-10-10 | 10.943,756201 | +0,05% |
| 2012-10-09 | 10.938,352415 | +0,91% |
| 2012-10-08 | 10.839,502770 | +0,08% |
| 2012-10-05 | 10.830,817467 | +0,27% |
| 2012-10-04 | 10.801,939718 | -0,88% |
| 2012-10-03 | 10.897,631118 | +0,12% |
| 2012-10-02 | 10.884,427763 | +0,30% |
| 2012-10-01 | 10.852,169511 | +0,00% |
| 2012-09-28 | 10.851,722137 | +0,00% |
| 2012-09-27 | 10.851,700503 | -0,79% |
| 2012-09-26 | 10.938,404442 | -0,17% |
| 2012-09-25 | 10.957,443150 | -0,04% |
| 2012-09-24 | 10.961,960971 | +0,28% |
| 2012-09-21 | 10.931,392739 | -0,22% |
| 2012-09-20 | 10.955,588566 | +0,35% |
| 2012-09-19 | 10.917,184198 | -0,04% |
| 2012-09-18 | 10.921,575019 | -0,19% |
| 2012-09-17 | 10.942,317222 | +1,02% |
| 2012-09-14 | 10.831,861132 | -0,06% |
| 2012-09-13 | 10.838,101772 | +0,22% |
| 2012-09-12 | 10.814,006609 | +0,22% |
| 2012-09-11 | 10.790,159293 | -0,26% |
| 2012-09-10 | 10.818,357548 | +0,89% |
| 2012-09-07 | 10.722,995044 | +0,42% |
| 2012-09-06 | 10.678,531254 | -0,01% |
| 2012-09-05 | 10.680,048615 | -0,47% |
| 2012-09-04 | 10.730,394965 | +0,23% |
| 2012-09-03 | 10.706,304240 | +0,05% |
| 2012-08-31 | 10.700,852324 | -0,44% |
| 2012-08-30 | 10.748,322852 | +0,05% |
| 2012-08-29 | 10.743,214804 | -0,09% |
| 2012-08-28 | 10.753,096732 | +0,07% |
| 2012-08-27 | 10.745,177984 | -0,12% |
| 2012-08-24 | 10.758,391828 | -0,02% |
| 2012-08-23 | 10.760,133522 | -0,21% |
| 2012-08-22 | 10.782,405530 | +0,10% |
| 2012-08-21 | 10.771,444045 | +0,11% |
| 2012-08-17 | 10.759,110793 | -0,09% |
| 2012-08-16 | 10.769,155257 | +0,24% |
| 2012-08-15 | 10.743,104502 | +0,14% |
| 2012-08-14 | 10.728,427516 | -0,13% |
| 2012-08-13 | 10.742,051593 | -0,11% |
| 2012-08-10 | 10.754,208237 | +0,35% |
| 2012-08-09 | 10.717,228392 | +0,24% |
| 2012-08-08 | 10.691,828849 | -0,08% |
| 2012-08-07 | 10.700,374442 | +0,45% |
| 2012-08-06 | 10.652,747310 | +0,95% |
| 2012-08-03 | 10.552,581241 | -0,53% |
| 2012-08-02 | 10.608,472597 | +0,14% |
| 2012-08-01 | 10.594,144486 | -0,03% |
| 2012-07-31 | 10.597,095309 | +0,39% |
| 2012-07-30 | 10.555,826678 | +0,79% |
| 2012-07-27 | 10.473,421231 | +0,54% |
| 2012-07-26 | 10.417,552976 | +0,36% |
| 2012-07-25 | 10.380,119379 | -0,44% |
| 2012-07-24 | 10.425,685075 | -0,75% |
| 2012-07-23 | 10.504,474283 | +0,15% |
| 2012-07-20 | 10.488,748112 | +0,49% |
| 2012-07-19 | 10.437,382083 | +0,39% |
| 2012-07-18 | 10.397,028178 | +0,22% |
| 2012-07-17 | 10.374,574370 | -0,03% |
| 2012-07-16 | 10.377,390908 | +0,63% |
| 2012-07-13 | 10.312,130081 | -0,59% |
| 2012-07-12 | 10.373,539170 | +0,22% |
| 2012-07-11 | 10.350,283431 | +0,09% |
| 2012-07-10 | 10.341,378603 | -0,45% |
| 2012-07-09 | 10.387,964785 | 0,00% |
| 2012-07-06 | 10.388,228931 | -0,04% |
| 2012-07-05 | 10.392,585429 | -0,10% |
| 2012-07-04 | 10.403,303504 | +0,47% |
| 2012-07-03 | 10.354,239720 | +0,09% |
| 2012-07-02 | 10.344,772015 | +1,00% |
| 2012-06-29 | 10.242,839748 | -0,62% |
| 2012-06-28 | 10.306,823932 | +0,84% |
| 2012-06-27 | 10.221,317184 | -0,13% |
| 2012-06-26 | 10.234,709703 | -0,29% |
| 2012-06-25 | 10.264,626459 | -0,28% |
| 2012-06-22 | 10.293,180719 | -0,47% |
| 2012-06-21 | 10.341,981871 | +0,08% |
| 2012-06-20 | 10.333,434977 | +0,53% |
| 2012-06-19 | 10.278,509402 | +0,66% |
| 2012-06-18 | 10.211,569104 | +0,64% |
| 2012-06-15 | 10.146,751347 | -0,09% |
| 2012-06-14 | 10.155,914698 | -0,07% |
| 2012-06-13 | 10.162,784425 | +0,11% |
| 2012-06-12 | 10.151,802528 | +0,22% |
| 2012-06-11 | 10.129,672885 | -0,21% |
| 2012-06-08 | 10.151,491938 | +0,12% |
| 2012-06-07 | 10.139,431509 | +0,81% |
| 2012-06-06 | 10.058,430800 | -0,03% |
| 2012-06-05 | 10.061,459355 | +0,10% |
| 2012-06-04 | 10.051,502277 | -0,33% |
| 2012-06-01 | 10.084,980077 | -0,19% |
| 2012-05-31 | 10.103,871836 | -0,81% |
| 2012-05-30 | 10.186,424426 | +0,20% |
| 2012-05-29 | 10.166,390990 | +0,38% |
| 2012-05-25 | 10.127,545854 | +0,05% |
| 2012-05-24 | 10.122,193159 | -0,64% |
| 2012-05-23 | 10.187,823901 | +0,59% |
| 2012-05-22 | 10.128,465095 | -0,22% |
| 2012-05-21 | 10.150,864246 | -0,36% |
| 2012-05-18 | 10.187,320348 | -0,18% |
| 2012-05-17 | 10.205,508102 | -0,58% |
| 2012-05-16 | 10.265,423170 | -0,15% |
| 2012-05-15 | 10.280,413286 | -0,44% |
| 2012-05-14 | 10.325,522918 | -0,04% |
| 2012-05-11 | 10.329,503588 | -0,15% |
| 2012-05-10 | 10.345,164164 | +0,17% |
| 2012-05-09 | 10.327,932372 | -0,64% |
| 2012-05-08 | 10.394,128114 | -0,11% |
| 2012-05-07 | 10.405,352260 | -0,57% |
| 2012-05-04 | 10.464,858106 | -0,24% |
| 2012-05-03 | 10.489,578195 | +0,01% |
| 2012-05-02 | 10.488,857216 | +1,05% |
| 2012-04-27 | 10.379,990155 | +0,74% |
| 2012-04-25 | 10.303,324361 | +0,88% |
| 2012-04-24 | 10.213,035713 | -0,73% |
| 2012-04-23 | 10.288,000017 | +0,22% |
| 2012-04-20 | 10.265,370801 | -0,15% |
| 2012-04-19 | 10.281,125214 | -0,22% |
| 2012-04-18 | 10.303,608470 | +0,27% |
| 2012-04-17 | 10.275,744244 | +0,46% |
| 2012-04-16 | 10.228,937638 | +0,11% |
| 2012-04-13 | 10.217,294418 | +0,14% |
| 2012-04-12 | 10.202,823075 | +0,10% |
| 2012-04-11 | 10.192,247432 | -0,90% |
| 2012-04-10 | 10.285,149690 | -0,09% |
| 2012-04-05 | 10.294,547749 | -0,53% |
| 2012-04-04 | 10.349,030790 | -0,01% |
| 2012-04-03 | 10.350,379648 | +0,62% |
| 2012-04-02 | 10.286,487708 | +0,51% |
| 2012-03-30 | 10.234,308394 | -0,95% |
| 2012-03-29 | 10.332,621082 | -0,54% |
| 2012-03-28 | 10.389,027782 | +0,16% |
| 2012-03-27 | 10.372,257385 | +0,37% |
| 2012-03-26 | 10.333,592428 | +0,04% |
| 2012-03-23 | 10.329,554656 | -0,18% |
| 2012-03-22 | 10.348,199363 | -0,34% |
| 2012-03-21 | 10.383,625819 | -0,49% |
| 2012-03-20 | 10.434,654697 | -0,16% |
| 2012-03-19 | 10.451,823134 | +0,12% |
| 2012-03-14 | 10.439,272391 | +0,59% |
| 2012-03-13 | 10.378,538368 | +0,06% |
| 2012-03-12 | 10.372,365685 | +0,92% |
| 2012-03-09 | 10.277,319521 | +0,03% |
| 2012-03-08 | 10.273,727770 | +0,20% |
| 2012-03-07 | 10.253,433730 | -0,93% |
| 2012-03-06 | 10.349,694396 | -0,31% |
| 2012-03-05 | 10.381,903646 | -0,13% |
| 2012-03-02 | 10.395,605686 | +0,07% |
| 2012-03-01 | 10.388,081102 | +0,40% |
| 2012-02-29 | 10.347,055948 | +0,56% |
| 2012-02-28 | 10.289,584852 | -0,12% |
| 2012-02-27 | 10.301,463184 | -0,27% |
| 2012-02-24 | 10.329,160264 | +0,12% |
| 2012-02-23 | 10.316,851336 | -0,53% |
| 2012-02-22 | 10.371,992525 | -0,25% |
| 2012-02-21 | 10.398,200865 | +0,32% |
| 2012-02-20 | 10.365,350316 | +0,53% |
| 2012-02-17 | 10.310,307605 | +0,34% |
| 2012-02-16 | 10.275,352129 | +0,52% |
| 2012-02-15 | 10.222,559737 | +0,42% |
| 2012-02-14 | 10.179,560601 | -0,07% |
| 2012-02-13 | 10.186,334907 | +0,30% |
| 2012-02-10 | 10.155,851641 | -0,10% |
| 2012-02-09 | 10.166,130866 | -0,46% |
| 2012-02-08 | 10.212,829858 | +0,51% |
| 2012-02-07 | 10.160,867334 | +0,23% |
| 2012-02-06 | 10.137,701265 | +0,22% |
| 2012-02-03 | 10.115,443204 | +0,51% |
| 2012-02-02 | 10.064,088495 | +0,51% |
| 2012-02-01 | 10.013,282793 | +0,25% |
| 2012-01-31 | 9.988,132410 | -0,39% |
| 2012-01-30 | 10.027,536173 | -0,30% |
| 2012-01-27 | 10.057,850563 | +0,41% |
| 2012-01-26 | 10.016,712385 | +0,18% |
| 2012-01-25 | 9.998,977575 | +0,52% |
| 2012-01-24 | 9.947,358973 | +0,29% |
| 2012-01-23 | 9.918,862003 | +0,14% |
| 2012-01-20 | 9.904,827338 | +0,17% |
| 2012-01-19 | 9.887,571577 | +0,51% |
| 2012-01-18 | 9.837,712179 | +1,27% |
| 2012-01-17 | 9.714,672451 | -0,22% |
| 2012-01-16 | 9.736,452087 | -0,39% |
| 2012-01-13 | 9.774,801369 | -0,78% |
| 2012-01-12 | 9.851,728738 | +0,09% |
| 2012-01-11 | 9.842,963076 | +0,95% |
| 2012-01-10 | 9.750,588217 | +0,60% |
| 2012-01-09 | 9.692,238130 | -0,04% |
| 2012-01-06 | 9.696,234758 | +0,51% |
| 2012-01-05 | 9.646,737934 | -0,49% |
| 2012-01-04 | 9.694,622124 | -0,01% |
| 2012-01-03 | 9.695,605926 | -0,16% |
| 2012-01-02 | 9.710,830823 | -0,05% |
| 2011-12-30 | 9.715,268931 | -0,16% |
| 2011-12-29 | 9.730,514022 | -0,91% |
| 2011-12-28 | 9.820,038199 | -0,02% |
| 2011-12-27 | 9.822,020723 | +0,53% |
| 2011-12-23 | 9.770,054851 | +0,10% |
| 2011-12-22 | 9.760,291605 | -0,25% |
| 2011-12-21 | 9.784,874524 | +0,55% |
| 2011-12-20 | 9.731,613436 | -0,06% |
| 2011-12-19 | 9.736,978762 | -0,15% |
| 2011-12-16 | 9.751,140157 | +0,02% |
| 2011-12-15 | 9.749,459445 | -0,38% |
| 2011-12-14 | 9.786,833766 | +0,02% |
| 2011-12-13 | 9.784,663358 | -0,56% |
| 2011-12-12 | 9.840,071514 | +0,16% |
| 2011-12-09 | 9.824,278800 | -0,99% |
| 2011-12-08 | 9.922,156344 | +0,14% |
| 2011-12-07 | 9.907,907854 | -0,48% |
| 2011-12-06 | 9.955,220813 | +0,28% |
| 2011-12-05 | 9.927,541666 | +0,61% |
| 2011-12-02 | 9.867,654993 | +0,89% |
| 2011-12-01 | 9.780,496320 | +1,30% |
| 2011-11-30 | 9.654,763807 | +0,25% |
| 2011-11-29 | 9.630,264565 | +0,56% |
| 2011-11-28 | 9.576,916665 | +0,57% |
| 2011-11-25 | 9.522,562514 | -1,35% |
| 2011-11-24 | 9.652,859048 | -0,54% |
| 2011-11-23 | 9.705,231283 | -0,58% |
| 2011-11-22 | 9.761,878037 | -0,62% |
| 2011-11-21 | 9.822,652160 | -0,79% |
| 2011-11-18 | 9.901,253830 | -0,17% |
| 2011-11-17 | 9.918,317991 | +0,08% |
| 2011-11-16 | 9.910,367718 | +0,13% |
| 2011-11-15 | 9.897,357750 | -0,34% |
| 2011-11-14 | 9.931,199236 | -0,49% |
| 2011-11-11 | 9.979,794473 | -0,18% |
| 2011-11-10 | 9.997,578312 | -0,11% |
| 2011-11-09 | 10.008,912082 | -0,21% |
| 2011-11-08 | 10.030,256401 | +0,04% |
| 2011-11-07 | 10.025,777918 | -0,11% |
| 2011-11-04 | 10.036,949540 | +0,32% |
| 2011-11-03 | 10.004,810374 | +0,01% |
| 2011-11-02 | 10.003,882210 | – |