Aktuális árfolyam
14.878,3575
2016-10-27
Eszközérték
320 M
Forint
Hozam (Összes)
+48,73%
Évesített hozam (CAGR)
+8,28%
Maximum ár
15.178,1136
Minimum ár
9.587,1251
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 14.878,357501 | 0,00% |
| 2016-10-26 | 14.878,729968 | 0,00% |
| 2016-10-25 | 14.878,950967 | 0,00% |
| 2016-10-24 | 14.879,054703 | 0,00% |
| 2016-10-21 | 14.879,533680 | 0,00% |
| 2016-10-20 | 14.879,680498 | 0,00% |
| 2016-10-19 | 14.879,714146 | 0,00% |
| 2016-10-18 | 14.879,867957 | 0,00% |
| 2016-10-17 | 14.880,588146 | +0,00% |
| 2016-10-15 | 14.880,364438 | +0,00% |
| 2016-10-14 | 14.880,364438 | 0,00% |
| 2016-10-13 | 14.880,518548 | +0,00% |
| 2016-10-12 | 14.880,338480 | 0,00% |
| 2016-10-11 | 14.880,490683 | 0,00% |
| 2016-10-10 | 14.880,617561 | 0,00% |
| 2016-10-07 | 14.881,068479 | 0,00% |
| 2016-10-06 | 14.881,246888 | 0,00% |
| 2016-10-05 | 14.881,401798 | 0,00% |
| 2016-10-04 | 14.881,552789 | 0,00% |
| 2016-10-03 | 14.881,692432 | 0,00% |
| 2016-09-30 | 14.882,237154 | 0,00% |
| 2016-09-29 | 14.882,384393 | 0,00% |
| 2016-09-28 | 14.882,525920 | 0,00% |
| 2016-09-27 | 14.882,656382 | 0,00% |
| 2016-09-26 | 14.883,022513 | 0,00% |
| 2016-09-23 | 14.883,443140 | 0,00% |
| 2016-09-22 | 14.883,630702 | 0,00% |
| 2016-09-21 | 14.883,819832 | 0,00% |
| 2016-09-20 | 14.883,947979 | 0,00% |
| 2016-09-19 | 14.884,111121 | 0,00% |
| 2016-09-16 | 14.884,472309 | 0,00% |
| 2016-09-15 | 14.884,602608 | 0,00% |
| 2016-09-14 | 14.884,696075 | 0,00% |
| 2016-09-13 | 14.884,864127 | 0,00% |
| 2016-09-12 | 14.885,034226 | 0,00% |
| 2016-09-09 | 14.885,432482 | 0,00% |
| 2016-09-08 | 14.885,564848 | 0,00% |
| 2016-09-07 | 14.885,700151 | 0,00% |
| 2016-09-06 | 14.885,869438 | 0,00% |
| 2016-09-05 | 14.885,953282 | 0,00% |
| 2016-09-02 | 14.886,378408 | 0,00% |
| 2016-09-01 | 14.886,552358 | 0,00% |
| 2016-08-31 | 14.886,717559 | 0,00% |
| 2016-08-30 | 14.886,940581 | 0,00% |
| 2016-08-29 | 14.887,259925 | 0,00% |
| 2016-08-26 | 14.887,692957 | 0,00% |
| 2016-08-25 | 14.887,825137 | 0,00% |
| 2016-08-24 | 14.887,986780 | 0,00% |
| 2016-08-23 | 14.888,004140 | 0,00% |
| 2016-08-22 | 14.888,133369 | 0,00% |
| 2016-08-19 | 14.888,518631 | 0,00% |
| 2016-08-18 | 14.888,647067 | 0,00% |
| 2016-08-17 | 14.888,777451 | 0,00% |
| 2016-08-16 | 14.888,905718 | 0,00% |
| 2016-08-15 | 14.889,033678 | 0,00% |
| 2016-08-12 | 14.889,429410 | 0,00% |
| 2016-08-11 | 14.889,560745 | 0,00% |
| 2016-08-10 | 14.889,690264 | 0,00% |
| 2016-08-09 | 14.889,820173 | 0,00% |
| 2016-08-08 | 14.889,901423 | 0,00% |
| 2016-08-05 | 14.890,207515 | 0,00% |
| 2016-08-04 | 14.890,334293 | 0,00% |
| 2016-08-03 | 14.890,466102 | 0,00% |
| 2016-08-02 | 14.890,594935 | 0,00% |
| 2016-08-01 | 14.890,724219 | 0,00% |
| 2016-07-29 | 14.891,299498 | 0,00% |
| 2016-07-28 | 14.891,358895 | +0,00% |
| 2016-07-27 | 14.891,338585 | 0,00% |
| 2016-07-26 | 14.891,458741 | 0,00% |
| 2016-07-25 | 14.891,576812 | 0,00% |
| 2016-07-22 | 14.891,931193 | 0,00% |
| 2016-07-21 | 14.892,021569 | 0,00% |
| 2016-07-20 | 14.892,100080 | 0,00% |
| 2016-07-19 | 14.892,295555 | +0,00% |
| 2016-07-18 | 14.891,881857 | 0,00% |
| 2016-07-15 | 14.892,172006 | 0,00% |
| 2016-07-14 | 14.892,625109 | +0,00% |
| 2016-07-13 | 14.892,241825 | 0,00% |
| 2016-07-12 | 14.892,343818 | +0,00% |
| 2016-07-11 | 14.892,078709 | 0,00% |
| 2016-07-08 | 14.892,378870 | 0,00% |
| 2016-07-07 | 14.892,473660 | +0,00% |
| 2016-07-06 | 14.892,298539 | 0,00% |
| 2016-07-05 | 14.892,378834 | 0,00% |
| 2016-07-04 | 14.892,474770 | 0,00% |
| 2016-07-01 | 14.892,783833 | 0,00% |
| 2016-06-30 | 14.893,019715 | 0,00% |
| 2016-06-29 | 14.893,684434 | +0,00% |
| 2016-06-28 | 14.893,151006 | 0,00% |
| 2016-06-27 | 14.893,288678 | 0,00% |
| 2016-06-24 | 14.893,557467 | 0,00% |
| 2016-06-23 | 14.893,726184 | 0,00% |
| 2016-06-22 | 14.893,823670 | 0,00% |
| 2016-06-21 | 14.893,921114 | 0,00% |
| 2016-06-20 | 14.893,954241 | 0,00% |
| 2016-06-17 | 14.894,186782 | 0,00% |
| 2016-06-16 | 14.894,355088 | 0,00% |
| 2016-06-15 | 14.894,476697 | 0,00% |
| 2016-06-14 | 14.894,600008 | 0,00% |
| 2016-06-13 | 14.894,669246 | 0,00% |
| 2016-06-10 | 14.894,954521 | 0,00% |
| 2016-06-09 | 14.895,082689 | +0,00% |
| 2016-06-08 | 14.895,081262 | 0,00% |
| 2016-06-07 | 14.895,140768 | 0,00% |
| 2016-06-06 | 14.895,234273 | 0,00% |
| 2016-06-03 | 14.895,507497 | 0,00% |
| 2016-06-02 | 14.895,598639 | 0,00% |
| 2016-06-01 | 14.895,690490 | 0,00% |
| 2016-05-31 | 14.895,925698 | 0,00% |
| 2016-05-30 | 14.895,939013 | 0,00% |
| 2016-05-27 | 14.896,208701 | 0,00% |
| 2016-05-26 | 14.896,249677 | 0,00% |
| 2016-05-25 | 14.896,335339 | +0,00% |
| 2016-05-24 | 14.896,296081 | +0,00% |
| 2016-05-23 | 14.896,284462 | +0,00% |
| 2016-05-20 | 14.896,067614 | +0,00% |
| 2016-05-19 | 14.896,024595 | 0,00% |
| 2016-05-18 | 14.896,080264 | +0,00% |
| 2016-05-17 | 14.896,036173 | +0,00% |
| 2016-05-13 | 14.895,902672 | +0,00% |
| 2016-05-12 | 14.895,828547 | +0,00% |
| 2016-05-11 | 14.895,791485 | 0,00% |
| 2016-05-10 | 14.896,157149 | +0,00% |
| 2016-05-09 | 14.895,474571 | +0,00% |
| 2016-05-06 | 14.895,373729 | 0,00% |
| 2016-05-05 | 14.895,504724 | 0,00% |
| 2016-05-04 | 14.895,518954 | +0,00% |
| 2016-05-03 | 14.895,438963 | +0,00% |
| 2016-05-02 | 14.895,306113 | 0,00% |
| 2016-04-29 | 14.895,614883 | +0,00% |
| 2016-04-28 | 14.895,323555 | +0,00% |
| 2016-04-27 | 14.895,295467 | +0,00% |
| 2016-04-26 | 14.895,259290 | 0,00% |
| 2016-04-25 | 14.895,277473 | +0,00% |
| 2016-04-22 | 14.895,169546 | +0,00% |
| 2016-04-21 | 14.895,130269 | 0,00% |
| 2016-04-20 | 14.895,155379 | +0,00% |
| 2016-04-19 | 14.895,105103 | +0,00% |
| 2016-04-18 | 14.894,931661 | +0,00% |
| 2016-04-15 | 14.894,758944 | +0,00% |
| 2016-04-14 | 14.894,699690 | +0,00% |
| 2016-04-13 | 14.894,651156 | +0,00% |
| 2016-04-12 | 14.894,426901 | +0,00% |
| 2016-04-11 | 14.894,008694 | +0,00% |
| 2016-04-08 | 14.893,908855 | +0,00% |
| 2016-04-07 | 14.893,729192 | +0,00% |
| 2016-04-06 | 14.893,721047 | +0,00% |
| 2016-04-05 | 14.893,615208 | +0,00% |
| 2016-04-04 | 14.893,576495 | +0,00% |
| 2016-04-01 | 14.893,470801 | 0,00% |
| 2016-03-31 | 14.893,610825 | +0,00% |
| 2016-03-30 | 14.893,572185 | +0,00% |
| 2016-03-29 | 14.893,533472 | +0,00% |
| 2016-03-25 | 14.893,377378 | +0,00% |
| 2016-03-24 | 14.893,336584 | +0,00% |
| 2016-03-23 | 14.892,611202 | +0,00% |
| 2016-03-22 | 14.892,039606 | +0,00% |
| 2016-03-21 | 14.891,955162 | +0,00% |
| 2016-03-18 | 14.891,701646 | 0,00% |
| 2016-03-17 | 14.891,751602 | +0,00% |
| 2016-03-16 | 14.891,675988 | 0,00% |
| 2016-03-11 | 14.891,732377 | +0,00% |
| 2016-03-10 | 14.891,664404 | 0,00% |
| 2016-03-09 | 14.891,815844 | +0,00% |
| 2016-03-08 | 14.891,758113 | +0,00% |
| 2016-03-07 | 14.891,516888 | +0,00% |
| 2016-03-05 | 14.891,387671 | +0,00% |
| 2016-03-04 | 14.891,387671 | +0,00% |
| 2016-03-03 | 14.891,278807 | +0,00% |
| 2016-03-02 | 14.891,167645 | +0,00% |
| 2016-03-01 | 14.891,102900 | 0,00% |
| 2016-02-29 | 14.891,809604 | +0,00% |
| 2016-02-26 | 14.891,667372 | 0,00% |
| 2016-02-25 | 14.891,776694 | +0,00% |
| 2016-02-24 | 14.891,544795 | 0,00% |
| 2016-02-23 | 14.891,557332 | +0,00% |
| 2016-02-22 | 14.891,360286 | +0,00% |
| 2016-02-19 | 14.891,146496 | 0,00% |
| 2016-02-18 | 14.891,165416 | 0,00% |
| 2016-02-17 | 14.891,302634 | +0,00% |
| 2016-02-16 | 14.891,180739 | +0,00% |
| 2016-02-15 | 14.890,983990 | +0,01% |
| 2016-02-12 | 14.890,130276 | +0,00% |
| 2016-02-11 | 14.890,072407 | +0,00% |
| 2016-02-10 | 14.889,935537 | +0,00% |
| 2016-02-09 | 14.889,845606 | +0,00% |
| 2016-02-08 | 14.889,778910 | +0,00% |
| 2016-02-05 | 14.889,459623 | +0,00% |
| 2016-02-04 | 14.889,436400 | 0,00% |
| 2016-02-03 | 14.889,810924 | +0,00% |
| 2016-02-02 | 14.889,155604 | 0,00% |
| 2016-02-01 | 14.889,266195 | +0,00% |
| 2016-01-29 | 14.889,250612 | +0,00% |
| 2016-01-28 | 14.889,136422 | 0,00% |
| 2016-01-27 | 14.889,307539 | +0,00% |
| 2016-01-26 | 14.889,280300 | +0,00% |
| 2016-01-25 | 14.889,259843 | +0,01% |
| 2016-01-22 | 14.888,208972 | +0,00% |
| 2016-01-21 | 14.888,122801 | +0,00% |
| 2016-01-20 | 14.888,000136 | +0,00% |
| 2016-01-19 | 14.887,915134 | +0,00% |
| 2016-01-18 | 14.887,793357 | +0,00% |
| 2016-01-15 | 14.887,592322 | +0,00% |
| 2016-01-14 | 14.887,498745 | +0,00% |
| 2016-01-13 | 14.887,218046 | +0,00% |
| 2016-01-12 | 14.886,921312 | +0,00% |
| 2016-01-11 | 14.886,674992 | +0,00% |
| 2016-01-08 | 14.886,372809 | +0,00% |
| 2016-01-07 | 14.886,212384 | +0,00% |
| 2016-01-06 | 14.886,026859 | +0,00% |
| 2016-01-05 | 14.885,914686 | 0,00% |
| 2016-01-04 | 14.886,200290 | 0,00% |
| 2015-12-31 | 14.886,431315 | +0,00% |
| 2015-12-30 | 14.886,372679 | 0,00% |
| 2015-12-29 | 14.886,651671 | +0,00% |
| 2015-12-28 | 14.886,615261 | +0,00% |
| 2015-12-23 | 14.886,413881 | +0,00% |
| 2015-12-22 | 14.886,363073 | +0,00% |
| 2015-12-21 | 14.886,316594 | +0,00% |
| 2015-12-18 | 14.886,191557 | +0,00% |
| 2015-12-17 | 14.886,145641 | +0,00% |
| 2015-12-16 | 14.886,096307 | +0,00% |
| 2015-12-15 | 14.886,078351 | 0,00% |
| 2015-12-14 | 14.886,103031 | +0,00% |
| 2015-12-12 | 14.886,064387 | +0,00% |
| 2015-12-11 | 14.886,064387 | 0,00% |
| 2015-12-10 | 14.886,077447 | 0,00% |
| 2015-12-09 | 14.886,236863 | +0,00% |
| 2015-12-08 | 14.886,229635 | +0,00% |
| 2015-12-07 | 14.886,206997 | +0,00% |
| 2015-12-04 | 14.885,991198 | 0,00% |
| 2015-12-03 | 14.886,055111 | +0,00% |
| 2015-12-02 | 14.886,047571 | +0,00% |
| 2015-12-01 | 14.886,037572 | 0,00% |
| 2015-11-30 | 14.886,067180 | +0,00% |
| 2015-11-27 | 14.885,987671 | +0,00% |
| 2015-11-26 | 14.885,969290 | 0,00% |
| 2015-11-25 | 14.886,156284 | +0,00% |
| 2015-11-24 | 14.886,125393 | +0,00% |
| 2015-11-23 | 14.885,984161 | +0,00% |
| 2015-11-20 | 14.885,670202 | +0,00% |
| 2015-11-19 | 14.885,663775 | 0,00% |
| 2015-11-18 | 14.885,771603 | +0,00% |
| 2015-11-17 | 14.885,742915 | +0,00% |
| 2015-11-16 | 14.885,653555 | +0,00% |
| 2015-11-13 | 14.885,570178 | +0,00% |
| 2015-11-12 | 14.885,542792 | +0,00% |
| 2015-11-11 | 14.885,515717 | +0,00% |
| 2015-11-10 | 14.885,488671 | +0,00% |
| 2015-11-09 | 14.885,461186 | +0,00% |
| 2015-11-06 | 14.885,413927 | 0,00% |
| 2015-11-05 | 14.885,424676 | 0,00% |
| 2015-11-04 | 14.885,881877 | +0,00% |
| 2015-11-03 | 14.885,701769 | +0,00% |
| 2015-11-02 | 14.885,683799 | 0,00% |
| 2015-10-30 | 14.885,945641 | +0,00% |
| 2015-10-29 | 14.885,816596 | 0,00% |
| 2015-10-28 | 14.885,861820 | +0,00% |
| 2015-10-27 | 14.885,837971 | +0,00% |
| 2015-10-26 | 14.885,772457 | +0,00% |
| 2015-10-22 | 14.885,629150 | -0,01% |
| 2015-10-21 | 14.886,542916 | +0,00% |
| 2015-10-20 | 14.886,486019 | +0,00% |
| 2015-10-19 | 14.886,479806 | 0,00% |
| 2015-10-16 | 14.886,513881 | 0,00% |
| 2015-10-15 | 14.886,562347 | +0,00% |
| 2015-10-14 | 14.886,557620 | +0,00% |
| 2015-10-13 | 14.886,553328 | 0,00% |
| 2015-10-12 | 14.886,718435 | +0,00% |
| 2015-10-09 | 14.886,654245 | +0,00% |
| 2015-10-08 | 14.886,651615 | 0,00% |
| 2015-10-07 | 14.886,772316 | 0,00% |
| 2015-10-06 | 14.886,952604 | -0,01% |
| 2015-10-05 | 14.887,786171 | 0,00% |
| 2015-10-02 | 14.888,419291 | 0,00% |
| 2015-10-01 | 14.888,430079 | 0,00% |
| 2015-09-30 | 14.888,795499 | 0,00% |
| 2015-09-29 | 14.888,925367 | 0,00% |
| 2015-09-28 | 14.889,253495 | 0,00% |
| 2015-09-25 | 14.889,767302 | 0,00% |
| 2015-09-24 | 14.889,938386 | 0,00% |
| 2015-09-23 | 14.890,146546 | 0,00% |
| 2015-09-22 | 14.890,180643 | 0,00% |
| 2015-09-21 | 14.890,504080 | 0,00% |
| 2015-09-18 | 14.890,945074 | 0,00% |
| 2015-09-17 | 14.891,308627 | 0,00% |
| 2015-09-16 | 14.891,443854 | 0,00% |
| 2015-09-15 | 14.891,593934 | +0,00% |
| 2015-09-14 | 14.891,418878 | 0,00% |
| 2015-09-11 | 14.891,797157 | 0,00% |
| 2015-09-10 | 14.892,074811 | 0,00% |
| 2015-09-09 | 14.892,356585 | 0,00% |
| 2015-09-08 | 14.892,511247 | 0,00% |
| 2015-09-07 | 14.892,768355 | +0,00% |
| 2015-09-04 | 14.892,593915 | 0,00% |
| 2015-09-03 | 14.892,747391 | -0,01% |
| 2015-09-02 | 14.893,517474 | +0,01% |
| 2015-09-01 | 14.892,551175 | 0,00% |
| 2015-08-31 | 14.892,865429 | 0,00% |
| 2015-08-28 | 14.893,376279 | 0,00% |
| 2015-08-27 | 14.893,519532 | 0,00% |
| 2015-08-26 | 14.893,590870 | 0,00% |
| 2015-08-25 | 14.893,722881 | 0,00% |
| 2015-08-24 | 14.893,826428 | 0,00% |
| 2015-08-19 | 14.894,495230 | 0,00% |
| 2015-08-18 | 14.894,627954 | 0,00% |
| 2015-08-17 | 14.894,877964 | 0,00% |
| 2015-08-14 | 14.895,257574 | 0,00% |
| 2015-08-13 | 14.895,390281 | 0,00% |
| 2015-08-12 | 14.895,390925 | 0,00% |
| 2015-08-11 | 14.895,523578 | 0,00% |
| 2015-08-10 | 14.895,632441 | 0,00% |
| 2015-08-08 | 14.896,021314 | +0,00% |
| 2015-08-07 | 14.896,021314 | 0,00% |
| 2015-08-06 | 14.896,150806 | 0,00% |
| 2015-08-05 | 14.896,286854 | 0,00% |
| 2015-08-04 | 14.896,418954 | 0,00% |
| 2015-08-03 | 14.896,780061 | 0,00% |
| 2015-07-31 | 14.896,920379 | 0,00% |
| 2015-07-30 | 14.897,058327 | 0,00% |
| 2015-07-29 | 14.897,379261 | 0,00% |
| 2015-07-28 | 14.897,679289 | 0,00% |
| 2015-07-27 | 14.897,809494 | 0,00% |
| 2015-07-24 | 14.898,186142 | +0,00% |
| 2015-07-23 | 14.898,142012 | 0,00% |
| 2015-07-22 | 14.898,209769 | 0,00% |
| 2015-07-21 | 14.898,516749 | +0,00% |
| 2015-07-20 | 14.898,187776 | 0,00% |
| 2015-07-17 | 14.898,392772 | 0,00% |
| 2015-07-16 | 14.898,639795 | 0,00% |
| 2015-07-15 | 14.898,704844 | 0,00% |
| 2015-07-14 | 14.898,755371 | 0,00% |
| 2015-07-13 | 14.898,822244 | 0,00% |
| 2015-07-10 | 14.899,046151 | 0,00% |
| 2015-07-09 | 14.899,119828 | 0,00% |
| 2015-07-08 | 14.899,195432 | 0,00% |
| 2015-07-07 | 14.899,264081 | 0,00% |
| 2015-07-06 | 14.899,327178 | 0,00% |
| 2015-07-03 | 14.899,532756 | 0,00% |
| 2015-07-02 | 14.899,964713 | +0,00% |
| 2015-07-01 | 14.899,670822 | 0,00% |
| 2015-06-30 | 14.900,020171 | 0,00% |
| 2015-06-29 | 14.900,112240 | 0,00% |
| 2015-06-26 | 14.900,551817 | +0,00% |
| 2015-06-25 | 14.900,137789 | 0,00% |
| 2015-06-24 | 14.900,199455 | 0,00% |
| 2015-06-23 | 14.900,377583 | 0,00% |
| 2015-06-22 | 14.900,402924 | 0,00% |
| 2015-06-19 | 14.900,485543 | 0,00% |
| 2015-06-18 | 14.900,518892 | 0,00% |
| 2015-06-17 | 14.900,542230 | 0,00% |
| 2015-06-16 | 14.900,569860 | +0,00% |
| 2015-06-15 | 14.900,439520 | 0,00% |
| 2015-06-12 | 14.900,502893 | 0,00% |
| 2015-06-11 | 14.900,572198 | 0,00% |
| 2015-06-10 | 14.900,610346 | 0,00% |
| 2015-06-09 | 14.900,620451 | +0,00% |
| 2015-06-08 | 14.900,183396 | 0,00% |
| 2015-06-05 | 14.900,562378 | +0,00% |
| 2015-06-04 | 14.900,204614 | +0,00% |
| 2015-06-03 | 14.899,648559 | +0,00% |
| 2015-06-02 | 14.899,221565 | +0,00% |
| 2015-06-01 | 14.899,217961 | +0,00% |
| 2015-05-29 | 14.898,994172 | +0,00% |
| 2015-05-28 | 14.898,970099 | 0,00% |
| 2015-05-27 | 14.899,039904 | +0,00% |
| 2015-05-26 | 14.898,935440 | +0,00% |
| 2015-05-22 | 14.898,659773 | 0,00% |
| 2015-05-21 | 14.899,012505 | +0,01% |
| 2015-05-20 | 14.897,887581 | +0,00% |
| 2015-05-19 | 14.897,813388 | 0,00% |
| 2015-05-18 | 14.897,850731 | +0,00% |
| 2015-05-15 | 14.897,764298 | 0,00% |
| 2015-05-14 | 14.897,855028 | +0,00% |
| 2015-05-13 | 14.897,791888 | +0,00% |
| 2015-05-12 | 14.897,785248 | +0,00% |
| 2015-05-11 | 14.897,049161 | +0,00% |
| 2015-05-08 | 14.897,017545 | 0,00% |
| 2015-05-07 | 14.897,020823 | +0,00% |
| 2015-05-06 | 14.896,636456 | 0,00% |
| 2015-05-05 | 14.896,770022 | +0,01% |
| 2015-05-04 | 14.895,957827 | +0,00% |
| 2015-04-30 | 14.895,928361 | 0,00% |
| 2015-04-29 | 14.895,928719 | 0,00% |
| 2015-04-28 | 14.896,014214 | +0,00% |
| 2015-04-27 | 14.895,838632 | +0,00% |
| 2015-04-24 | 14.895,501781 | +0,00% |
| 2015-04-23 | 14.895,127699 | 0,00% |
| 2015-04-22 | 14.895,656871 | +0,00% |
| 2015-04-21 | 14.894,923084 | +0,00% |
| 2015-04-20 | 14.894,384961 | -0,19% |
| 2015-04-17 | 14.922,419887 | +0,00% |
| 2015-04-16 | 14.922,172906 | +0,00% |
| 2015-04-15 | 14.922,129814 | +0,00% |
| 2015-04-14 | 14.921,564397 | +0,00% |
| 2015-04-13 | 14.921,121974 | +0,01% |
| 2015-04-10 | 14.919,741125 | +0,00% |
| 2015-04-09 | 14.919,537411 | +0,01% |
| 2015-04-08 | 14.918,785021 | +0,00% |
| 2015-04-07 | 14.918,127341 | +0,14% |
| 2015-04-03 | 14.897,244545 | +0,00% |
| 2015-04-02 | 14.896,814141 | +0,00% |
| 2015-04-01 | 14.896,506543 | -0,15% |
| 2015-03-31 | 14.918,411884 | +0,00% |
| 2015-03-30 | 14.918,156123 | +0,01% |
| 2015-03-27 | 14.917,385611 | 0,00% |
| 2015-03-26 | 14.918,025608 | -1,01% |
| 2015-03-25 | 15.070,671185 | -0,45% |
| 2015-03-24 | 15.138,257559 | -0,15% |
| 2015-03-23 | 15.161,682849 | +0,73% |
| 2015-03-20 | 15.052,347406 | -0,38% |
| 2015-03-19 | 15.110,238640 | +0,97% |
| 2015-03-18 | 14.965,219707 | -0,25% |
| 2015-03-17 | 15.003,383637 | +1,07% |
| 2015-03-16 | 14.843,950457 | -0,46% |
| 2015-03-13 | 14.912,669090 | +1,01% |
| 2015-03-12 | 14.763,412968 | -0,13% |
| 2015-03-11 | 14.782,293806 | -1,31% |
| 2015-03-10 | 14.978,718778 | +0,30% |
| 2015-03-09 | 14.934,389092 | -1,07% |
| 2015-03-06 | 15.095,968312 | +0,10% |
| 2015-03-05 | 15.080,841756 | -0,32% |
| 2015-03-04 | 15.129,415825 | -0,32% |
| 2015-03-03 | 15.178,113638 | +0,47% |
| 2015-03-02 | 15.106,411553 | -0,19% |
| 2015-02-27 | 15.135,823617 | -0,08% |
| 2015-02-26 | 15.148,071126 | -0,01% |
| 2015-02-25 | 15.150,268101 | +0,22% |
| 2015-02-24 | 15.116,738012 | 0,00% |
| 2015-02-23 | 15.117,259347 | +0,48% |
| 2015-02-20 | 15.044,656426 | -0,05% |
| 2015-02-19 | 15.051,892509 | -0,01% |
| 2015-02-18 | 15.053,652965 | +0,13% |
| 2015-02-17 | 15.033,494063 | +0,03% |
| 2015-02-16 | 15.028,948956 | +0,30% |
| 2015-02-13 | 14.983,520586 | +0,76% |
| 2015-02-12 | 14.869,876105 | +0,03% |
| 2015-02-11 | 14.865,207662 | +0,80% |
| 2015-02-10 | 14.747,440993 | -0,54% |
| 2015-02-09 | 14.826,780084 | -0,19% |
| 2015-02-06 | 14.854,624655 | +0,76% |
| 2015-02-05 | 14.742,501487 | -0,06% |
| 2015-02-04 | 14.750,718877 | +1,03% |
| 2015-02-03 | 14.599,976144 | +0,89% |
| 2015-02-02 | 14.471,377023 | -0,90% |
| 2015-01-30 | 14.603,261499 | +0,63% |
| 2015-01-29 | 14.511,833424 | -0,95% |
| 2015-01-28 | 14.651,245482 | -0,88% |
| 2015-01-27 | 14.781,984860 | +0,17% |
| 2015-01-26 | 14.757,188304 | -0,35% |
| 2015-01-23 | 14.808,318343 | +0,99% |
| 2015-01-22 | 14.662,669275 | +0,31% |
| 2015-01-21 | 14.617,843919 | +0,14% |
| 2015-01-20 | 14.597,427224 | +0,03% |
| 2015-01-19 | 14.593,163464 | +0,82% |
| 2015-01-16 | 14.474,387313 | -0,55% |
| 2015-01-15 | 14.554,364864 | -0,40% |
| 2015-01-14 | 14.612,998697 | -0,13% |
| 2015-01-13 | 14.631,605825 | -0,51% |
| 2015-01-12 | 14.707,259158 | -0,48% |
| 2015-01-09 | 14.778,207274 | +1,13% |
| 2015-01-08 | 14.613,381829 | +0,72% |
| 2015-01-07 | 14.509,111718 | -0,61% |
| 2015-01-06 | 14.598,036965 | -1,09% |
| 2015-01-05 | 14.758,561316 | -0,63% |
| 2014-12-31 | 14.851,866041 | -0,30% |
| 2014-12-30 | 14.896,845144 | +0,06% |
| 2014-12-29 | 14.888,292432 | +0,22% |
| 2014-12-23 | 14.855,113986 | +0,32% |
| 2014-12-22 | 14.808,186937 | +0,30% |
| 2014-12-19 | 14.764,116107 | +1,76% |
| 2014-12-18 | 14.508,712744 | +1,40% |
| 2014-12-17 | 14.308,490684 | -0,56% |
| 2014-12-16 | 14.389,452531 | -0,44% |
| 2014-12-15 | 14.452,704640 | -1,09% |
| 2014-12-12 | 14.612,665896 | +0,28% |
| 2014-12-11 | 14.572,578924 | -0,86% |
| 2014-12-10 | 14.699,252123 | -0,11% |
| 2014-12-09 | 14.715,679085 | -0,19% |
| 2014-12-08 | 14.744,117804 | +0,12% |
| 2014-12-05 | 14.726,319562 | +0,02% |
| 2014-12-04 | 14.722,639933 | +0,22% |
| 2014-12-03 | 14.690,824784 | +0,33% |
| 2014-12-02 | 14.642,209597 | -0,31% |
| 2014-12-01 | 14.687,435263 | -0,16% |
| 2014-11-28 | 14.711,030639 | +0,00% |
| 2014-11-27 | 14.710,934909 | +0,15% |
| 2014-11-26 | 14.689,221104 | -0,02% |
| 2014-11-25 | 14.691,697346 | +0,18% |
| 2014-11-24 | 14.665,513385 | +0,25% |
| 2014-11-21 | 14.628,751988 | +0,17% |
| 2014-11-20 | 14.604,411887 | -0,08% |
| 2014-11-19 | 14.616,140995 | +0,29% |
| 2014-11-18 | 14.574,215102 | +0,06% |
| 2014-11-17 | 14.566,149649 | +0,03% |
| 2014-11-14 | 14.562,415936 | +0,01% |
| 2014-11-13 | 14.560,457243 | -0,02% |
| 2014-11-12 | 14.563,752988 | +0,08% |
| 2014-11-11 | 14.551,841728 | +0,30% |
| 2014-11-10 | 14.508,721614 | +0,08% |
| 2014-11-07 | 14.496,659091 | +0,22% |
| 2014-11-06 | 14.464,295853 | +0,35% |
| 2014-11-05 | 14.414,042246 | -0,10% |
| 2014-11-04 | 14.428,587316 | -0,01% |
| 2014-11-03 | 14.430,669048 | +0,70% |
| 2014-10-31 | 14.330,181629 | +0,41% |
| 2014-10-30 | 14.271,297764 | -0,06% |
| 2014-10-29 | 14.280,521185 | +0,78% |
| 2014-10-28 | 14.170,267123 | -0,09% |
| 2014-10-27 | 14.182,804423 | +0,80% |
| 2014-10-22 | 14.069,633779 | +1,33% |
| 2014-10-21 | 13.885,579255 | +0,68% |
| 2014-10-20 | 13.792,392786 | +0,86% |
| 2014-10-17 | 13.674,582595 | -0,05% |
| 2014-10-16 | 13.681,507803 | -0,53% |
| 2014-10-15 | 13.754,568081 | +0,03% |
| 2014-10-14 | 13.750,443963 | -1,10% |
| 2014-10-13 | 13.903,613194 | -0,81% |
| 2014-10-10 | 14.016,636224 | -1,39% |
| 2014-10-09 | 14.214,493973 | +1,14% |
| 2014-10-08 | 14.053,770451 | -0,98% |
| 2014-10-07 | 14.193,276096 | -0,05% |
| 2014-10-06 | 14.200,155208 | +0,72% |
| 2014-10-03 | 14.098,980429 | -0,05% |
| 2014-10-02 | 14.106,671740 | -0,82% |
| 2014-10-01 | 14.223,166876 | -0,20% |
| 2014-09-30 | 14.252,079945 | -0,16% |
| 2014-09-29 | 14.275,206392 | +0,45% |
| 2014-09-26 | 14.211,684447 | -1,20% |
| 2014-09-25 | 14.384,975887 | +0,62% |
| 2014-09-24 | 14.295,708870 | -0,42% |
| 2014-09-23 | 14.356,024025 | -0,63% |
| 2014-09-22 | 14.447,647658 | +0,00% |
| 2014-09-19 | 14.447,557097 | +0,38% |
| 2014-09-18 | 14.392,169978 | +0,17% |
| 2014-09-17 | 14.368,417727 | +0,61% |
| 2014-09-16 | 14.280,835355 | -0,04% |
| 2014-09-15 | 14.286,653631 | -0,46% |
| 2014-09-12 | 14.352,010494 | +0,10% |
| 2014-09-11 | 14.337,738141 | +0,30% |
| 2014-09-10 | 14.294,874250 | -0,49% |
| 2014-09-09 | 14.364,687296 | -0,16% |
| 2014-09-08 | 14.387,309801 | +0,40% |
| 2014-09-05 | 14.330,603473 | -0,04% |
| 2014-09-04 | 14.336,363129 | -0,02% |
| 2014-09-03 | 14.339,081871 | -0,01% |
| 2014-09-02 | 14.341,112148 | +0,02% |
| 2014-09-01 | 14.337,661365 | +0,23% |
| 2014-08-29 | 14.305,260982 | -0,11% |
| 2014-08-28 | 14.321,148113 | +0,01% |
| 2014-08-27 | 14.320,074664 | +0,05% |
| 2014-08-26 | 14.312,398414 | +0,36% |
| 2014-08-25 | 14.261,620611 | -0,10% |
| 2014-08-22 | 14.275,608340 | +0,23% |
| 2014-08-21 | 14.242,292218 | +0,60% |
| 2014-08-19 | 14.157,579692 | +0,69% |
| 2014-08-18 | 14.060,543472 | +0,01% |
| 2014-08-15 | 14.058,785860 | +0,41% |
| 2014-08-14 | 14.001,471555 | +0,56% |
| 2014-08-13 | 13.923,735053 | -0,10% |
| 2014-08-12 | 13.937,123844 | +0,30% |
| 2014-08-11 | 13.895,863802 | +0,80% |
| 2014-08-08 | 13.785,826877 | -0,40% |
| 2014-08-07 | 13.840,938785 | +0,01% |
| 2014-08-06 | 13.838,932763 | -0,74% |
| 2014-08-05 | 13.942,223784 | +0,48% |
| 2014-08-04 | 13.874,967225 | -0,19% |
| 2014-08-01 | 13.901,652840 | -1,50% |
| 2014-07-31 | 14.113,413071 | +0,01% |
| 2014-07-30 | 14.112,487473 | -0,27% |
| 2014-07-29 | 14.149,989937 | +0,04% |
| 2014-07-28 | 14.144,129352 | -0,34% |
| 2014-07-25 | 14.192,860192 | -0,06% |
| 2014-07-24 | 14.202,052938 | +0,06% |
| 2014-07-23 | 14.193,328498 | +0,39% |
| 2014-07-22 | 14.137,877355 | -0,15% |
| 2014-07-21 | 14.158,573613 | +0,70% |
| 2014-07-18 | 14.060,244329 | -0,79% |
| 2014-07-17 | 14.172,253780 | +0,32% |
| 2014-07-16 | 14.127,009896 | -0,10% |
| 2014-07-15 | 14.140,920238 | +0,40% |
| 2014-07-14 | 14.084,915576 | +0,11% |
| 2014-07-11 | 14.069,578576 | -0,26% |
| 2014-07-10 | 14.106,696448 | +0,35% |
| 2014-07-09 | 14.057,161150 | -0,46% |
| 2014-07-08 | 14.122,577879 | -0,27% |
| 2014-07-07 | 14.161,306703 | +0,00% |
| 2014-07-04 | 14.160,604478 | +0,40% |
| 2014-07-03 | 14.104,635939 | +0,09% |
| 2014-07-02 | 14.091,351337 | +0,48% |
| 2014-07-01 | 14.023,536177 | -0,02% |
| 2014-06-30 | 14.026,292563 | +0,12% |
| 2014-06-27 | 14.009,454997 | +0,02% |
| 2014-06-26 | 14.006,650298 | +0,24% |
| 2014-06-25 | 13.973,007685 | -0,17% |
| 2014-06-24 | 13.996,936281 | +0,11% |
| 2014-06-23 | 13.981,450115 | +0,13% |
| 2014-06-20 | 13.962,757436 | +0,43% |
| 2014-06-19 | 13.902,374807 | +0,25% |
| 2014-06-18 | 13.868,233805 | +0,15% |
| 2014-06-17 | 13.847,310104 | +0,07% |
| 2014-06-16 | 13.837,403740 | +0,18% |
| 2014-06-13 | 13.813,083909 | -0,37% |
| 2014-06-12 | 13.863,824684 | -0,15% |
| 2014-06-11 | 13.884,782263 | -0,04% |
| 2014-06-10 | 13.889,941061 | +0,54% |
| 2014-06-06 | 13.815,889730 | +0,48% |
| 2014-06-05 | 13.749,677805 | +0,17% |
| 2014-06-04 | 13.726,139411 | -0,02% |
| 2014-06-03 | 13.729,202073 | +0,07% |
| 2014-06-02 | 13.719,039454 | +0,11% |
| 2014-05-30 | 13.703,747033 | +0,38% |
| 2014-05-29 | 13.652,005557 | -0,06% |
| 2014-05-28 | 13.659,664665 | +0,48% |
| 2014-05-27 | 13.594,791719 | +0,02% |
| 2014-05-26 | 13.591,991981 | +0,33% |
| 2014-05-23 | 13.547,236288 | +0,25% |
| 2014-05-22 | 13.513,206923 | +0,70% |
| 2014-05-21 | 13.418,871401 | -0,47% |
| 2014-05-20 | 13.482,115938 | +0,33% |
| 2014-05-19 | 13.437,394104 | +0,32% |
| 2014-05-16 | 13.394,824457 | -0,75% |
| 2014-05-15 | 13.496,021525 | -0,31% |
| 2014-05-14 | 13.538,300049 | +0,11% |
| 2014-05-13 | 13.523,202521 | +0,76% |
| 2014-05-12 | 13.420,553114 | +0,12% |
| 2014-05-09 | 13.403,842211 | +0,03% |
| 2014-05-08 | 13.399,831525 | +0,41% |
| 2014-05-07 | 13.344,770442 | -0,68% |
| 2014-05-06 | 13.436,580400 | +0,14% |
| 2014-05-05 | 13.417,631727 | +0,15% |
| 2014-04-30 | 13.397,799077 | +0,43% |
| 2014-04-29 | 13.340,800435 | +0,28% |
| 2014-04-28 | 13.303,958184 | -0,60% |
| 2014-04-25 | 13.383,948847 | +0,15% |
| 2014-04-24 | 13.363,449061 | -0,10% |
| 2014-04-23 | 13.376,815449 | +0,27% |
| 2014-04-22 | 13.340,180258 | +0,29% |
| 2014-04-18 | 13.302,212411 | +0,13% |
| 2014-04-17 | 13.285,395575 | +0,81% |
| 2014-04-16 | 13.178,408820 | +0,51% |
| 2014-04-15 | 13.111,868802 | +0,53% |
| 2014-04-14 | 13.043,188953 | -0,77% |
| 2014-04-11 | 13.144,007632 | -1,40% |
| 2014-04-10 | 13.330,441885 | +0,72% |
| 2014-04-09 | 13.235,146250 | +0,35% |
| 2014-04-08 | 13.188,632982 | -0,80% |
| 2014-04-07 | 13.294,556473 | -0,80% |
| 2014-04-04 | 13.401,462135 | -0,04% |
| 2014-04-03 | 13.406,188966 | +0,20% |
| 2014-04-02 | 13.379,958068 | +0,45% |
| 2014-04-01 | 13.320,159986 | +0,52% |
| 2014-03-31 | 13.251,404777 | +0,33% |
| 2014-03-28 | 13.207,787535 | -0,23% |
| 2014-03-27 | 13.237,720590 | -0,18% |
| 2014-03-26 | 13.261,982276 | +0,32% |
| 2014-03-25 | 13.219,423726 | -0,34% |
| 2014-03-24 | 13.263,969101 | -0,11% |
| 2014-03-21 | 13.277,919475 | +0,49% |
| 2014-03-20 | 13.213,681329 | -0,46% |
| 2014-03-19 | 13.274,459594 | +0,74% |
| 2014-03-18 | 13.177,347508 | +0,81% |
| 2014-03-17 | 13.071,147124 | -0,35% |
| 2014-03-14 | 13.117,653583 | -0,95% |
| 2014-03-13 | 13.244,069519 | -0,10% |
| 2014-03-12 | 13.257,010878 | -0,29% |
| 2014-03-11 | 13.296,025975 | -0,04% |
| 2014-03-10 | 13.301,957326 | +0,06% |
| 2014-03-07 | 13.293,527240 | +0,21% |
| 2014-03-06 | 13.265,174517 | +0,11% |
| 2014-03-05 | 13.250,831264 | +1,17% |
| 2014-03-04 | 13.097,816885 | -0,61% |
| 2014-03-03 | 13.177,664255 | +0,14% |
| 2014-02-28 | 13.159,865347 | +0,35% |
| 2014-02-27 | 13.114,451385 | -0,07% |
| 2014-02-26 | 13.123,372214 | +0,02% |
| 2014-02-25 | 13.121,314296 | +0,57% |
| 2014-02-24 | 13.046,574522 | +0,12% |
| 2014-02-21 | 13.030,427269 | +0,35% |
| 2014-02-20 | 12.985,530253 | -0,49% |
| 2014-02-19 | 13.049,989521 | +0,24% |
| 2014-02-18 | 13.019,242862 | +0,10% |
| 2014-02-17 | 13.006,080927 | +0,31% |
| 2014-02-14 | 12.966,477419 | +0,32% |
| 2014-02-13 | 12.925,683641 | +0,03% |
| 2014-02-12 | 12.921,890481 | +0,78% |
| 2014-02-11 | 12.821,330911 | +0,19% |
| 2014-02-10 | 12.796,976553 | +0,82% |
| 2014-02-07 | 12.692,585399 | +0,83% |
| 2014-02-06 | 12.587,750642 | +0,02% |
| 2014-02-05 | 12.585,860597 | -0,09% |
| 2014-02-04 | 12.596,759319 | -1,25% |
| 2014-02-03 | 12.756,593876 | -0,52% |
| 2014-01-31 | 12.823,511206 | +0,16% |
| 2014-01-30 | 12.802,392961 | -0,24% |
| 2014-01-29 | 12.833,181411 | +0,30% |
| 2014-01-28 | 12.794,382166 | -0,54% |
| 2014-01-27 | 12.864,041785 | -1,38% |
| 2014-01-24 | 13.044,119529 | -0,59% |
| 2014-01-23 | 13.121,420933 | +0,07% |
| 2014-01-22 | 13.112,498753 | +0,21% |
| 2014-01-21 | 13.085,369889 | -0,13% |
| 2014-01-20 | 13.102,687262 | -0,02% |
| 2014-01-17 | 13.104,712630 | -0,10% |
| 2014-01-16 | 13.117,495456 | +0,49% |
| 2014-01-15 | 13.053,202938 | +0,35% |
| 2014-01-14 | 13.007,736625 | -0,71% |
| 2014-01-13 | 13.100,419795 | +0,17% |
| 2014-01-10 | 13.077,857456 | -0,05% |
| 2014-01-09 | 13.084,555300 | +0,20% |
| 2014-01-08 | 13.058,569131 | +0,32% |
| 2014-01-07 | 13.016,934730 | -0,26% |
| 2014-01-06 | 13.051,175341 | -0,01% |
| 2014-01-03 | 13.052,064222 | -0,38% |
| 2014-01-02 | 13.102,462110 | +0,16% |
| 2013-12-31 | 13.080,906874 | +0,04% |
| 2013-12-30 | 13.075,371105 | +0,96% |
| 2013-12-23 | 12.951,680377 | -0,09% |
| 2013-12-20 | 12.963,739466 | -0,04% |
| 2013-12-19 | 12.968,590845 | +0,85% |
| 2013-12-18 | 12.858,706424 | +0,15% |
| 2013-12-17 | 12.838,885473 | +0,22% |
| 2013-12-16 | 12.811,160856 | +0,12% |
| 2013-12-13 | 12.795,600405 | -0,02% |
| 2013-12-12 | 12.797,661275 | -0,50% |
| 2013-12-11 | 12.861,347732 | +0,01% |
| 2013-12-10 | 12.859,849443 | +0,20% |
| 2013-12-09 | 12.834,793142 | +0,53% |
| 2013-12-06 | 12.766,663155 | -0,18% |
| 2013-12-05 | 12.789,525461 | -0,11% |
| 2013-12-04 | 12.803,471906 | -0,01% |
| 2013-12-03 | 12.804,373015 | +0,10% |
| 2013-12-02 | 12.791,237246 | -0,14% |
| 2013-11-29 | 12.809,170722 | -0,03% |
| 2013-11-28 | 12.813,011391 | +0,03% |
| 2013-11-27 | 12.809,460002 | +0,20% |
| 2013-11-26 | 12.784,419629 | +0,10% |
| 2013-11-25 | 12.771,299191 | +0,11% |
| 2013-11-22 | 12.757,870677 | +0,47% |
| 2013-11-21 | 12.698,724989 | -0,06% |
| 2013-11-20 | 12.706,056722 | -0,05% |
| 2013-11-19 | 12.712,407697 | -0,16% |
| 2013-11-18 | 12.732,808532 | +0,27% |
| 2013-11-15 | 12.698,719878 | +0,27% |
| 2013-11-14 | 12.663,953953 | +0,34% |
| 2013-11-13 | 12.620,788141 | +0,22% |
| 2013-11-12 | 12.592,474690 | +0,14% |
| 2013-11-11 | 12.574,821437 | +0,53% |
| 2013-11-08 | 12.509,028757 | -0,58% |
| 2013-11-07 | 12.582,243745 | +0,24% |
| 2013-11-06 | 12.552,476088 | -0,10% |
| 2013-11-05 | 12.564,629415 | +0,21% |
| 2013-11-04 | 12.537,974942 | -0,12% |
| 2013-10-31 | 12.553,046822 | -0,11% |
| 2013-10-30 | 12.566,250437 | +0,20% |
| 2013-10-29 | 12.540,831665 | +0,18% |
| 2013-10-28 | 12.518,183804 | -0,04% |
| 2013-10-25 | 12.523,128769 | +0,32% |
| 2013-10-24 | 12.482,774648 | -0,17% |
| 2013-10-22 | 12.503,971046 | +0,06% |
| 2013-10-21 | 12.496,069961 | +0,26% |
| 2013-10-18 | 12.463,223817 | +0,54% |
| 2013-10-17 | 12.396,089876 | +0,80% |
| 2013-10-16 | 12.297,570185 | -0,35% |
| 2013-10-15 | 12.341,094611 | +0,29% |
| 2013-10-14 | 12.305,756326 | +0,42% |
| 2013-10-11 | 12.254,089958 | +1,25% |
| 2013-10-10 | 12.102,598633 | +0,14% |
| 2013-10-09 | 12.085,448036 | -0,60% |
| 2013-10-08 | 12.157,832274 | -0,52% |
| 2013-10-07 | 12.220,807236 | +0,11% |
| 2013-10-04 | 12.207,405337 | -0,28% |
| 2013-10-03 | 12.241,215712 | -0,16% |
| 2013-10-02 | 12.261,319113 | +0,45% |
| 2013-10-01 | 12.206,204918 | -0,33% |
| 2013-09-30 | 12.246,935406 | -0,19% |
| 2013-09-27 | 12.269,885821 | +0,61% |
| 2013-09-26 | 12.195,471964 | -0,60% |
| 2013-09-25 | 12.269,159071 | +0,66% |
| 2013-09-24 | 12.188,811506 | +0,07% |
| 2013-09-23 | 12.180,502550 | -0,03% |
| 2013-09-20 | 12.183,968260 | -0,13% |
| 2013-09-19 | 12.200,330441 | +0,31% |
| 2013-09-18 | 12.162,965259 | +0,04% |
| 2013-09-17 | 12.158,480074 | +0,12% |
| 2013-09-16 | 12.144,146448 | +0,24% |
| 2013-09-13 | 12.115,385758 | +0,04% |
| 2013-09-12 | 12.110,015262 | +0,27% |
| 2013-09-11 | 12.077,723931 | +0,39% |
| 2013-09-10 | 12.030,611202 | +0,56% |
| 2013-09-09 | 11.963,419111 | +0,05% |
| 2013-09-06 | 11.956,952314 | +0,10% |
| 2013-09-05 | 11.945,046121 | +0,27% |
| 2013-09-04 | 11.912,719354 | +0,31% |
| 2013-09-03 | 11.875,973719 | +0,12% |
| 2013-09-02 | 11.862,000417 | -0,27% |
| 2013-08-30 | 11.894,262029 | +0,17% |
| 2013-08-29 | 11.874,446401 | -0,17% |
| 2013-08-28 | 11.894,079991 | -0,60% |
| 2013-08-27 | 11.965,780270 | -0,03% |
| 2013-08-26 | 11.969,577065 | +0,28% |
| 2013-08-23 | 11.936,085177 | +0,44% |
| 2013-08-22 | 11.883,782203 | -0,22% |
| 2013-08-21 | 11.909,954706 | -0,23% |
| 2013-08-16 | 11.937,795661 | -0,64% |
| 2013-08-15 | 12.015,086528 | -0,05% |
| 2013-08-14 | 12.021,298815 | +0,14% |
| 2013-08-13 | 12.003,985078 | +0,03% |
| 2013-08-12 | 12.000,089064 | -0,07% |
| 2013-08-09 | 12.009,071516 | +0,12% |
| 2013-08-08 | 11.994,631384 | -0,33% |
| 2013-08-07 | 12.033,885535 | -0,07% |
| 2013-08-06 | 12.042,212658 | +0,05% |
| 2013-08-05 | 12.036,622172 | +0,31% |
| 2013-08-02 | 11.999,408799 | +0,35% |
| 2013-08-01 | 11.957,080711 | +0,02% |
| 2013-07-31 | 11.954,320114 | -0,09% |
| 2013-07-30 | 11.965,179853 | -0,35% |
| 2013-07-29 | 12.006,869659 | -0,15% |
| 2013-07-26 | 12.024,878619 | +0,10% |
| 2013-07-25 | 12.012,683655 | +0,11% |
| 2013-07-24 | 11.998,932036 | +0,27% |
| 2013-07-23 | 11.967,126352 | +0,18% |
| 2013-07-22 | 11.945,481246 | +0,03% |
| 2013-07-19 | 11.941,977694 | +0,16% |
| 2013-07-18 | 11.922,938235 | +0,03% |
| 2013-07-17 | 11.919,187980 | -0,14% |
| 2013-07-16 | 11.935,630986 | +0,04% |
| 2013-07-15 | 11.930,599654 | +0,17% |
| 2013-07-12 | 11.910,890798 | +0,39% |
| 2013-07-11 | 11.864,768227 | +0,08% |
| 2013-07-10 | 11.854,874943 | +0,35% |
| 2013-07-09 | 11.814,002226 | +0,24% |
| 2013-07-08 | 11.785,780711 | +0,32% |
| 2013-07-05 | 11.748,721756 | +0,17% |
| 2013-07-04 | 11.728,557554 | -0,11% |
| 2013-07-03 | 11.741,272848 | +0,04% |
| 2013-07-02 | 11.737,160824 | +0,44% |
| 2013-07-01 | 11.685,255290 | +0,15% |
| 2013-06-28 | 11.667,559803 | +0,41% |
| 2013-06-27 | 11.620,258289 | +0,62% |
| 2013-06-26 | 11.548,831235 | +0,47% |
| 2013-06-25 | 11.495,212604 | -0,34% |
| 2013-06-24 | 11.533,963145 | -0,17% |
| 2013-06-21 | 11.553,644122 | -1,16% |
| 2013-06-20 | 11.689,108814 | -0,51% |
| 2013-06-19 | 11.748,445360 | +0,23% |
| 2013-06-18 | 11.721,586626 | +0,37% |
| 2013-06-17 | 11.678,570860 | +0,02% |
| 2013-06-14 | 11.675,702655 | +0,31% |
| 2013-06-13 | 11.639,667095 | -0,18% |
| 2013-06-12 | 11.661,021282 | -0,16% |
| 2013-06-11 | 11.679,129596 | -0,22% |
| 2013-06-10 | 11.705,177269 | +0,51% |
| 2013-06-07 | 11.645,944209 | +0,24% |
| 2013-06-06 | 11.617,747176 | -0,73% |
| 2013-06-05 | 11.703,562632 | -0,30% |
| 2013-06-04 | 11.738,383286 | +0,14% |
| 2013-06-03 | 11.722,466890 | -0,14% |
| 2013-05-31 | 11.738,623855 | -0,02% |
| 2013-05-30 | 11.740,981005 | -0,36% |
| 2013-05-29 | 11.783,421223 | +0,18% |
| 2013-05-28 | 11.762,328639 | +0,06% |
| 2013-05-27 | 11.755,571717 | -0,04% |
| 2013-05-24 | 11.760,266456 | -0,07% |
| 2013-05-23 | 11.768,736078 | -0,23% |
| 2013-05-22 | 11.795,346884 | -0,07% |
| 2013-05-21 | 11.803,794601 | -0,22% |
| 2013-05-17 | 11.829,535407 | +0,43% |
| 2013-05-16 | 11.778,871824 | +0,07% |
| 2013-05-15 | 11.771,090223 | +0,26% |
| 2013-05-14 | 11.740,504227 | +0,10% |
| 2013-05-13 | 11.728,266269 | +0,08% |
| 2013-05-10 | 11.718,582409 | -0,25% |
| 2013-05-09 | 11.748,195739 | -0,12% |
| 2013-05-08 | 11.762,508900 | +0,32% |
| 2013-05-07 | 11.725,096550 | +0,16% |
| 2013-05-06 | 11.706,732680 | +0,37% |
| 2013-05-03 | 11.663,637477 | +0,33% |
| 2013-05-02 | 11.625,077500 | +0,17% |
| 2013-04-30 | 11.605,772075 | +0,16% |
| 2013-04-29 | 11.587,287206 | +0,00% |
| 2013-04-26 | 11.586,807434 | +0,16% |
| 2013-04-25 | 11.568,832391 | +0,07% |
| 2013-04-24 | 11.560,901906 | +0,39% |
| 2013-04-23 | 11.516,050173 | +0,29% |
| 2013-04-22 | 11.483,163003 | +0,37% |
| 2013-04-19 | 11.440,769591 | -0,21% |
| 2013-04-18 | 11.465,068389 | -0,42% |
| 2013-04-17 | 11.513,035437 | +0,47% |
| 2013-04-16 | 11.459,339720 | -0,95% |
| 2013-04-15 | 11.569,305044 | -0,18% |
| 2013-04-12 | 11.589,884243 | +0,20% |
| 2013-04-11 | 11.566,886585 | +0,49% |
| 2013-04-10 | 11.510,421287 | +0,05% |
| 2013-04-09 | 11.504,364198 | +0,36% |
| 2013-04-08 | 11.462,635737 | +0,13% |
| 2013-04-05 | 11.447,954446 | +0,34% |
| 2013-04-04 | 11.408,844641 | -0,13% |
| 2013-04-03 | 11.423,148852 | +0,08% |
| 2013-04-02 | 11.414,015052 | -0,02% |
| 2013-03-28 | 11.416,298101 | +0,06% |
| 2013-03-27 | 11.409,228484 | +0,69% |
| 2013-03-26 | 11.331,573849 | +0,07% |
| 2013-03-25 | 11.323,145903 | +0,12% |
| 2013-03-22 | 11.309,052710 | -0,13% |
| 2013-03-21 | 11.323,320214 | +0,11% |
| 2013-03-20 | 11.310,754452 | +0,00% |
| 2013-03-19 | 11.310,671449 | +0,09% |
| 2013-03-18 | 11.300,359022 | +0,10% |
| 2013-03-14 | 11.289,172609 | -0,01% |
| 2013-03-13 | 11.290,106249 | -0,01% |
| 2013-03-12 | 11.291,166695 | +0,29% |
| 2013-03-11 | 11.259,051446 | -0,06% |
| 2013-03-08 | 11.265,535737 | +0,19% |
| 2013-03-07 | 11.244,721607 | +0,05% |
| 2013-03-06 | 11.239,290428 | +0,27% |
| 2013-03-05 | 11.208,775659 | -0,04% |
| 2013-03-04 | 11.212,836356 | +0,04% |
| 2013-03-01 | 11.207,960422 | +0,22% |
| 2013-02-28 | 11.183,484880 | +0,36% |
| 2013-02-27 | 11.142,864751 | +0,01% |
| 2013-02-26 | 11.141,704319 | -0,25% |
| 2013-02-25 | 11.169,838279 | +0,21% |
| 2013-02-22 | 11.146,534515 | -0,22% |
| 2013-02-21 | 11.171,448934 | -0,22% |
| 2013-02-20 | 11.195,535475 | +0,37% |
| 2013-02-19 | 11.154,320950 | +0,10% |
| 2013-02-18 | 11.143,635717 | +0,06% |
| 2013-02-15 | 11.136,937144 | +0,04% |
| 2013-02-14 | 11.132,405706 | +0,09% |
| 2013-02-13 | 11.122,162072 | +0,28% |
| 2013-02-12 | 11.091,562605 | -0,05% |
| 2013-02-11 | 11.097,142787 | +0,19% |
| 2013-02-08 | 11.075,692146 | +0,06% |
| 2013-02-07 | 11.069,236981 | +0,05% |
| 2013-02-06 | 11.063,881368 | -0,04% |
| 2013-02-05 | 11.068,411854 | -0,03% |
| 2013-02-04 | 11.071,670950 | +0,25% |
| 2013-02-01 | 11.044,298186 | -0,05% |
| 2013-01-31 | 11.049,997150 | +0,21% |
| 2013-01-30 | 11.026,469227 | +0,26% |
| 2013-01-29 | 10.997,815724 | +0,04% |
| 2013-01-28 | 10.993,890377 | +0,20% |
| 2013-01-25 | 10.971,603037 | -0,06% |
| 2013-01-24 | 10.978,422009 | +0,06% |
| 2013-01-23 | 10.971,640897 | +0,20% |
| 2013-01-22 | 10.949,248325 | -0,02% |
| 2013-01-21 | 10.950,984004 | +0,40% |
| 2013-01-18 | 10.907,448925 | +0,24% |
| 2013-01-17 | 10.881,143956 | -0,08% |
| 2013-01-16 | 10.890,167953 | +0,05% |
| 2013-01-15 | 10.885,053305 | +0,15% |
| 2013-01-14 | 10.868,298494 | -0,03% |
| 2013-01-11 | 10.871,870871 | +0,01% |
| 2013-01-10 | 10.871,050499 | +0,16% |
| 2013-01-09 | 10.853,506784 | +0,04% |
| 2013-01-08 | 10.849,266436 | -0,01% |
| 2013-01-07 | 10.850,032156 | +0,28% |
| 2013-01-04 | 10.819,606746 | -0,27% |
| 2013-01-03 | 10.848,831759 | +0,74% |
| 2013-01-02 | 10.769,442192 | +0,16% |
| 2012-12-28 | 10.751,710424 | -0,04% |
| 2012-12-27 | 10.756,462616 | -0,31% |
| 2012-12-21 | 10.789,544142 | +0,28% |
| 2012-12-20 | 10.758,909768 | -0,24% |
| 2012-12-19 | 10.785,268958 | +0,69% |
| 2012-12-18 | 10.711,432057 | +0,39% |
| 2012-12-17 | 10.669,839779 | -0,39% |
| 2012-12-14 | 10.711,381608 | -0,19% |
| 2012-12-13 | 10.731,496624 | +0,05% |
| 2012-12-12 | 10.725,930495 | +0,47% |
| 2012-12-11 | 10.676,190155 | +0,22% |
| 2012-12-10 | 10.653,237506 | +0,22% |
| 2012-12-07 | 10.629,695533 | +0,22% |
| 2012-12-06 | 10.606,776644 | +0,08% |
| 2012-12-05 | 10.597,969088 | -0,05% |
| 2012-12-04 | 10.603,632824 | -0,06% |
| 2012-12-03 | 10.610,127228 | +0,05% |
| 2012-11-30 | 10.605,271601 | +0,26% |
| 2012-11-29 | 10.577,587661 | +0,56% |
| 2012-11-28 | 10.518,612594 | -0,16% |
| 2012-11-27 | 10.534,995764 | +0,02% |
| 2012-11-26 | 10.533,216728 | +0,40% |
| 2012-11-23 | 10.490,905826 | +0,01% |
| 2012-11-22 | 10.489,681791 | +0,22% |
| 2012-11-21 | 10.466,588997 | -0,04% |
| 2012-11-20 | 10.470,465141 | +0,60% |
| 2012-11-19 | 10.408,276798 | +0,27% |
| 2012-11-16 | 10.380,623890 | +0,04% |
| 2012-11-15 | 10.375,973140 | -0,78% |
| 2012-11-14 | 10.457,768538 | -0,05% |
| 2012-11-13 | 10.463,509756 | +0,08% |
| 2012-11-12 | 10.454,974124 | +0,12% |
| 2012-11-09 | 10.442,579713 | -0,37% |
| 2012-11-08 | 10.480,908123 | -1,00% |
| 2012-11-07 | 10.586,334369 | +0,37% |
| 2012-11-06 | 10.547,457320 | +0,22% |
| 2012-11-05 | 10.524,432991 | +0,33% |
| 2012-10-31 | 10.489,515118 | +0,02% |
| 2012-10-30 | 10.487,500963 | +0,05% |
| 2012-10-29 | 10.482,706504 | -0,18% |
| 2012-10-26 | 10.502,067660 | +0,03% |
| 2012-10-25 | 10.499,411600 | -0,09% |
| 2012-10-24 | 10.508,481757 | -0,93% |
| 2012-10-19 | 10.607,411448 | -0,21% |
| 2012-10-18 | 10.629,389604 | +0,24% |
| 2012-10-17 | 10.603,487817 | +0,31% |
| 2012-10-16 | 10.570,192482 | +0,40% |
| 2012-10-15 | 10.528,442736 | +0,00% |
| 2012-10-12 | 10.527,957936 | +0,41% |
| 2012-10-11 | 10.484,996387 | -0,26% |
| 2012-10-10 | 10.512,826141 | -0,15% |
| 2012-10-09 | 10.528,765631 | -0,09% |
| 2012-10-08 | 10.537,867013 | +0,03% |
| 2012-10-05 | 10.535,013793 | +0,46% |
| 2012-10-04 | 10.486,513147 | +0,12% |
| 2012-10-03 | 10.473,931973 | +0,09% |
| 2012-10-02 | 10.464,381714 | +0,08% |
| 2012-10-01 | 10.456,355903 | -0,07% |
| 2012-09-28 | 10.463,539354 | +0,46% |
| 2012-09-27 | 10.415,919721 | +0,01% |
| 2012-09-26 | 10.415,059810 | -0,48% |
| 2012-09-25 | 10.465,677009 | +0,02% |
| 2012-09-24 | 10.463,710942 | +0,07% |
| 2012-09-21 | 10.456,467485 | +0,05% |
| 2012-09-20 | 10.451,156777 | +0,02% |
| 2012-09-19 | 10.449,125548 | +0,21% |
| 2012-09-18 | 10.426,927321 | -0,03% |
| 2012-09-17 | 10.430,114756 | 0,00% |
| 2012-09-14 | 10.430,165700 | +0,26% |
| 2012-09-13 | 10.403,297441 | 0,00% |
| 2012-09-12 | 10.403,564471 | +0,21% |
| 2012-09-11 | 10.382,250956 | +0,01% |
| 2012-09-10 | 10.380,993021 | +0,18% |
| 2012-09-07 | 10.362,459012 | +0,17% |
| 2012-09-06 | 10.344,642103 | +0,02% |
| 2012-09-05 | 10.343,053148 | +0,11% |
| 2012-09-04 | 10.331,678936 | +0,04% |
| 2012-09-03 | 10.327,140773 | +0,03% |
| 2012-08-31 | 10.323,708485 | -0,14% |
| 2012-08-30 | 10.338,698985 | +0,10% |
| 2012-08-29 | 10.328,337572 | +0,12% |
| 2012-08-28 | 10.315,880831 | +0,13% |
| 2012-08-27 | 10.302,312051 | +0,07% |
| 2012-08-24 | 10.294,619441 | -0,22% |
| 2012-08-23 | 10.316,959235 | +0,13% |
| 2012-08-22 | 10.303,660672 | -0,12% |
| 2012-08-21 | 10.315,805331 | +0,21% |
| 2012-08-17 | 10.293,838905 | +0,23% |
| 2012-08-16 | 10.270,222033 | +0,17% |
| 2012-08-15 | 10.252,610156 | -0,05% |
| 2012-08-14 | 10.257,914952 | -0,17% |
| 2012-08-13 | 10.275,583644 | -0,04% |
| 2012-08-10 | 10.279,883228 | +0,17% |
| 2012-08-09 | 10.262,044954 | +0,01% |
| 2012-08-08 | 10.260,690100 | +0,05% |
| 2012-08-07 | 10.255,448365 | +0,12% |
| 2012-08-06 | 10.243,243948 | +0,70% |
| 2012-08-03 | 10.171,656448 | -0,08% |
| 2012-08-02 | 10.179,615059 | -0,01% |
| 2012-08-01 | 10.180,671049 | -0,10% |
| 2012-07-31 | 10.191,137239 | +0,15% |
| 2012-07-30 | 10.176,363020 | +0,57% |
| 2012-07-27 | 10.118,439200 | +0,39% |
| 2012-07-26 | 10.079,277282 | +0,12% |
| 2012-07-25 | 10.066,761516 | -0,59% |
| 2012-07-24 | 10.126,909612 | -0,20% |
| 2012-07-23 | 10.146,922788 | +0,06% |
| 2012-07-20 | 10.140,381056 | -0,05% |
| 2012-07-19 | 10.145,614643 | +0,20% |
| 2012-07-18 | 10.125,492452 | +0,17% |
| 2012-07-17 | 10.108,402783 | -0,05% |
| 2012-07-16 | 10.113,586244 | +0,49% |
| 2012-07-13 | 10.063,868092 | -0,22% |
| 2012-07-12 | 10.086,250781 | +0,51% |
| 2012-07-11 | 10.035,202078 | -0,25% |
| 2012-07-10 | 10.060,597262 | +0,02% |
| 2012-07-09 | 10.058,713714 | -0,21% |
| 2012-07-06 | 10.079,655702 | -0,19% |
| 2012-07-05 | 10.098,508286 | -0,12% |
| 2012-07-04 | 10.110,504065 | +0,08% |
| 2012-07-03 | 10.102,476979 | -0,04% |
| 2012-07-02 | 10.106,633599 | +0,62% |
| 2012-06-29 | 10.044,644221 | -0,17% |
| 2012-06-28 | 10.061,434517 | +0,41% |
| 2012-06-27 | 10.020,320701 | -0,04% |
| 2012-06-26 | 10.024,466613 | -0,48% |
| 2012-06-25 | 10.072,572750 | +0,31% |
| 2012-06-22 | 10.041,019862 | -0,96% |
| 2012-06-21 | 10.138,647684 | +0,02% |
| 2012-06-20 | 10.136,560264 | +0,56% |
| 2012-06-19 | 10.079,837025 | +0,48% |
| 2012-06-18 | 10.031,889161 | +0,69% |
| 2012-06-15 | 9.962,968547 | +0,46% |
| 2012-06-14 | 9.917,396559 | -0,32% |
| 2012-06-13 | 9.949,106565 | +0,33% |
| 2012-06-12 | 9.916,714639 | -0,22% |
| 2012-06-11 | 9.938,091870 | +0,30% |
| 2012-06-08 | 9.907,951506 | -0,14% |
| 2012-06-07 | 9.922,160238 | +0,90% |
| 2012-06-06 | 9.833,384548 | +0,36% |
| 2012-06-05 | 9.798,267325 | +0,08% |
| 2012-06-04 | 9.790,345792 | -0,48% |
| 2012-06-01 | 9.837,215825 | -0,32% |
| 2012-05-31 | 9.869,264766 | -0,70% |
| 2012-05-30 | 9.939,289435 | +0,09% |
| 2012-05-29 | 9.929,859089 | +0,09% |
| 2012-05-25 | 9.920,485672 | -0,14% |
| 2012-05-24 | 9.933,997380 | +0,05% |
| 2012-05-23 | 9.929,407314 | -0,25% |
| 2012-05-22 | 9.954,680226 | +0,21% |
| 2012-05-21 | 9.933,594710 | +0,03% |
| 2012-05-18 | 9.930,631340 | -0,20% |
| 2012-05-17 | 9.950,869287 | -0,47% |
| 2012-05-16 | 9.998,086795 | -0,50% |
| 2012-05-15 | 10.047,966462 | -0,21% |
| 2012-05-14 | 10.068,757807 | -0,17% |
| 2012-05-11 | 10.085,973867 | +0,06% |
| 2012-05-10 | 10.079,677787 | -0,04% |
| 2012-05-09 | 10.083,598445 | -0,27% |
| 2012-05-08 | 10.110,406923 | -0,17% |
| 2012-05-07 | 10.128,105115 | -0,61% |
| 2012-05-04 | 10.190,354805 | -0,34% |
| 2012-05-03 | 10.225,380579 | +0,00% |
| 2012-05-02 | 10.225,252591 | +0,67% |
| 2012-04-27 | 10.156,904877 | +1,01% |
| 2012-04-25 | 10.055,225131 | +0,85% |
| 2012-04-24 | 9.970,091429 | -0,18% |
| 2012-04-23 | 9.987,928146 | -0,17% |
| 2012-04-20 | 10.004,531340 | -0,29% |
| 2012-04-19 | 10.033,585924 | +0,04% |
| 2012-04-18 | 10.029,553766 | +0,36% |
| 2012-04-17 | 9.993,291047 | +0,12% |
| 2012-04-16 | 9.981,788010 | -0,56% |
| 2012-04-13 | 10.037,947774 | +0,45% |
| 2012-04-12 | 9.993,294770 | +0,08% |
| 2012-04-11 | 9.985,548221 | -0,61% |
| 2012-04-10 | 10.046,787696 | -0,59% |
| 2012-04-05 | 10.106,662264 | -0,52% |
| 2012-04-04 | 10.159,922040 | -0,35% |
| 2012-04-03 | 10.195,399109 | +0,53% |
| 2012-04-02 | 10.141,148617 | +0,20% |
| 2012-03-30 | 10.120,442854 | -0,27% |
| 2012-03-29 | 10.147,805929 | -0,27% |
| 2012-03-28 | 10.174,893656 | -0,07% |
| 2012-03-27 | 10.182,259863 | +0,55% |
| 2012-03-26 | 10.126,912991 | +0,13% |
| 2012-03-23 | 10.113,601510 | -0,01% |
| 2012-03-22 | 10.114,976357 | -0,25% |
| 2012-03-21 | 10.140,424950 | -0,14% |
| 2012-03-20 | 10.154,659198 | +0,06% |
| 2012-03-19 | 10.148,330062 | +0,06% |
| 2012-03-14 | 10.142,244617 | +0,27% |
| 2012-03-13 | 10.115,009875 | -0,02% |
| 2012-03-12 | 10.117,357481 | -0,03% |
| 2012-03-09 | 10.120,339694 | +0,16% |
| 2012-03-08 | 10.104,448835 | +0,45% |
| 2012-03-07 | 10.058,897509 | -0,31% |
| 2012-03-06 | 10.089,885111 | -0,16% |
| 2012-03-05 | 10.105,996473 | -0,29% |
| 2012-03-02 | 10.135,431894 | +0,08% |
| 2012-03-01 | 10.127,258675 | -0,06% |
| 2012-02-29 | 10.133,478495 | +0,63% |
| 2012-02-28 | 10.070,410040 | +0,25% |
| 2012-02-27 | 10.045,345869 | -0,39% |
| 2012-02-24 | 10.085,179660 | +0,38% |
| 2012-02-23 | 10.047,324745 | -0,43% |
| 2012-02-22 | 10.090,541355 | -0,20% |
| 2012-02-21 | 10.110,984091 | +0,04% |
| 2012-02-20 | 10.106,548286 | +0,24% |
| 2012-02-17 | 10.082,740091 | +0,52% |
| 2012-02-16 | 10.030,268967 | -0,21% |
| 2012-02-15 | 10.051,003048 | +0,60% |
| 2012-02-14 | 9.991,447921 | +0,07% |
| 2012-02-13 | 9.984,354540 | +0,11% |
| 2012-02-10 | 9.973,016825 | -0,18% |
| 2012-02-09 | 9.991,191663 | -0,28% |
| 2012-02-08 | 10.019,453527 | +0,51% |
| 2012-02-07 | 9.968,534425 | -0,01% |
| 2012-02-06 | 9.969,816830 | +0,41% |
| 2012-02-03 | 9.929,252991 | +0,25% |
| 2012-02-02 | 9.904,706834 | +0,33% |
| 2012-02-01 | 9.871,898687 | +0,03% |
| 2012-01-31 | 9.869,065995 | +0,03% |
| 2012-01-30 | 9.865,882510 | -0,33% |
| 2012-01-27 | 9.898,783456 | -0,19% |
| 2012-01-26 | 9.917,710052 | +0,37% |
| 2012-01-25 | 9.880,901153 | +0,54% |
| 2012-01-24 | 9.827,526688 | +0,13% |
| 2012-01-23 | 9.814,856156 | +0,25% |
| 2012-01-20 | 9.790,240068 | +0,03% |
| 2012-01-19 | 9.786,897084 | +0,67% |
| 2012-01-18 | 9.721,966577 | +0,64% |
| 2012-01-17 | 9.660,570536 | -0,35% |
| 2012-01-16 | 9.694,888950 | -0,41% |
| 2012-01-13 | 9.735,054278 | -0,42% |
| 2012-01-12 | 9.776,050282 | +0,19% |
| 2012-01-11 | 9.757,112988 | +0,63% |
| 2012-01-10 | 9.695,993876 | +0,19% |
| 2012-01-09 | 9.677,994323 | +0,21% |
| 2012-01-06 | 9.657,280541 | +0,50% |
| 2012-01-05 | 9.609,044815 | -0,16% |
| 2012-01-04 | 9.624,160020 | -0,32% |
| 2012-01-03 | 9.654,602330 | -0,44% |
| 2012-01-02 | 9.697,231146 | -0,30% |
| 2011-12-30 | 9.726,204155 | -0,04% |
| 2011-12-29 | 9.730,531474 | -0,82% |
| 2011-12-28 | 9.810,833718 | -0,09% |
| 2011-12-27 | 9.819,728687 | +0,53% |
| 2011-12-23 | 9.767,605670 | +0,09% |
| 2011-12-22 | 9.758,624648 | -0,25% |
| 2011-12-21 | 9.783,065575 | +0,86% |
| 2011-12-20 | 9.699,578748 | -0,24% |
| 2011-12-19 | 9.722,744620 | -0,15% |
| 2011-12-16 | 9.737,502938 | -0,21% |
| 2011-12-15 | 9.757,916697 | -0,20% |
| 2011-12-14 | 9.777,458532 | -0,32% |
| 2011-12-13 | 9.808,531372 | -0,32% |
| 2011-12-12 | 9.840,030357 | +0,32% |
| 2011-12-09 | 9.809,047475 | -1,04% |
| 2011-12-08 | 9.912,037555 | -0,07% |
| 2011-12-07 | 9.919,432321 | -0,29% |
| 2011-12-06 | 9.948,678019 | +0,38% |
| 2011-12-05 | 9.911,192457 | +0,43% |
| 2011-12-02 | 9.869,173545 | +0,55% |
| 2011-12-01 | 9.815,567431 | +1,27% |
| 2011-11-30 | 9.692,147017 | +0,47% |
| 2011-11-29 | 9.646,836103 | +0,22% |
| 2011-11-28 | 9.625,635518 | +0,40% |
| 2011-11-25 | 9.587,125140 | -1,45% |
| 2011-11-24 | 9.727,961184 | -0,50% |
| 2011-11-23 | 9.776,631093 | -0,54% |
| 2011-11-22 | 9.829,885433 | -1,00% |
| 2011-11-21 | 9.929,673072 | -0,54% |
| 2011-11-18 | 9.983,847248 | +1,05% |
| 2011-11-17 | 9.880,519846 | -0,06% |
| 2011-11-16 | 9.886,223973 | +0,06% |
| 2011-11-15 | 9.879,820289 | -0,35% |
| 2011-11-14 | 9.914,898196 | -0,65% |
| 2011-11-11 | 9.980,044447 | -0,17% |
| 2011-11-10 | 9.997,054093 | -0,12% |
| 2011-11-09 | 10.009,198191 | -0,21% |
| 2011-11-08 | 10.030,356770 | +0,04% |
| 2011-11-07 | 10.025,852827 | -0,11% |
| 2011-11-04 | 10.036,770257 | +0,32% |
| 2011-11-03 | 10.004,837802 | +0,01% |
| 2011-11-02 | 10.003,882205 | – |