Aktuális árfolyam
0,0240
2026-05-07
Eszközérték
9 M
Forint
Hozam (3 hónap)
+6,91%
Évesített hozam (CAGR)
+35,65%
Maximum ár
0,0245
Minimum ár
0,0212
Volatilitás
22,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 0,023993 | +0,18% |
| 2026-05-06 | 0,023949 | +2,24% |
| 2026-05-05 | 0,023424 | +1,00% |
| 2026-05-04 | 0,023193 | +0,13% |
| 2026-04-30 | 0,023163 | -1,01% |
| 2026-04-29 | 0,023399 | -0,06% |
| 2026-04-28 | 0,023413 | -0,65% |
| 2026-04-27 | 0,023567 | -0,02% |
| 2026-04-24 | 0,023571 | -0,33% |
| 2026-04-23 | 0,023649 | -0,92% |
| 2026-04-22 | 0,023869 | -0,55% |
| 2026-04-21 | 0,024002 | -0,89% |
| 2026-04-20 | 0,024217 | -1,04% |
| 2026-04-17 | 0,024472 | +1,41% |
| 2026-04-16 | 0,024132 | -0,75% |
| 2026-04-15 | 0,024315 | +0,57% |
| 2026-04-14 | 0,024177 | +0,83% |
| 2026-04-13 | 0,023977 | +2,43% |
| 2026-04-10 | 0,023408 | +2,29% |
| 2026-04-09 | 0,022885 | -0,04% |
| 2026-04-08 | 0,022894 | +3,18% |
| 2026-04-07 | 0,022189 | +0,67% |
| 2026-04-02 | 0,022042 | -0,09% |
| 2026-04-01 | 0,022061 | +2,13% |
| 2026-03-31 | 0,021600 | +1,24% |
| 2026-03-30 | 0,021335 | -0,13% |
| 2026-03-27 | 0,021362 | -1,42% |
| 2026-03-26 | 0,021670 | -0,32% |
| 2026-03-25 | 0,021740 | +1,72% |
| 2026-03-24 | 0,021373 | +0,18% |
| 2026-03-23 | 0,021334 | +0,16% |
| 2026-03-20 | 0,021300 | -0,56% |
| 2026-03-19 | 0,021420 | -1,88% |
| 2026-03-18 | 0,021830 | +0,07% |
| 2026-03-17 | 0,021814 | +1,56% |
| 2026-03-16 | 0,021478 | +0,23% |
| 2026-03-13 | 0,021429 | -1,06% |
| 2026-03-12 | 0,021659 | -0,79% |
| 2026-03-11 | 0,021832 | -0,78% |
| 2026-03-10 | 0,022003 | +3,68% |
| 2026-03-09 | 0,021223 | -1,14% |
| 2026-03-06 | 0,021468 | -2,08% |
| 2026-03-05 | 0,021924 | +0,10% |
| 2026-03-04 | 0,021902 | +2,36% |
| 2026-03-03 | 0,021396 | -4,38% |
| 2026-03-02 | 0,022375 | -1,30% |
| 2026-02-27 | 0,022670 | -0,48% |
| 2026-02-26 | 0,022780 | -0,92% |
| 2026-02-25 | 0,022992 | +1,45% |
| 2026-02-24 | 0,022663 | -1,01% |
| 2026-02-23 | 0,022895 | +1,09% |
| 2026-02-20 | 0,022648 | +0,02% |
| 2026-02-19 | 0,022643 | -0,30% |
| 2026-02-18 | 0,022710 | +1,53% |
| 2026-02-17 | 0,022367 | -0,33% |
| 2026-02-16 | 0,022442 | – |