Aktuális árfolyam
0,0191
2025-10-10
Eszközérték
5 M
Forint
Hozam (5 év)
+137,78%
Évesített hozam
+27,60%
Maximum ár
0,0197
Minimum ár
0,0075
Volatilitás
23,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,019101 | - |
| 2025-10-09 | 0,019049 | -0,27% |
| 2025-10-08 | 0,019096 | +0,25% |
| 2025-10-07 | 0,019069 | -0,14% |
| 2025-10-06 | 0,019060 | -0,05% |
| 2025-10-03 | 0,019156 | +0,50% |
| 2025-10-02 | 0,019108 | -0,25% |
| 2025-10-01 | 0,019037 | -0,37% |
| 2025-09-30 | 0,018858 | -0,94% |
| 2025-09-29 | 0,018964 | +0,56% |
| 2025-09-26 | 0,019004 | +0,21% |
| 2025-09-25 | 0,018856 | -0,78% |
| 2025-09-24 | 0,018919 | +0,33% |
| 2025-09-23 | 0,018905 | -0,07% |
| 2025-09-22 | 0,018853 | -0,28% |
| 2025-09-19 | 0,018883 | +0,16% |
| 2025-09-18 | 0,018973 | +0,48% |
| 2025-09-17 | 0,018921 | -0,27% |
| 2025-09-16 | 0,018892 | -0,15% |
| 2025-09-15 | 0,019091 | +1,05% |
| 2025-09-12 | 0,019032 | -0,31% |
| 2025-09-11 | 0,019092 | +0,32% |
| 2025-09-10 | 0,018966 | -0,66% |
| 2025-09-09 | 0,019087 | +0,64% |
| 2025-09-08 | 0,019162 | +0,39% |
| 2025-09-05 | 0,019015 | -0,77% |
| 2025-09-04 | 0,019109 | +0,49% |
| 2025-09-03 | 0,018896 | -1,11% |
| 2025-09-02 | 0,018759 | -0,73% |
| 2025-09-01 | 0,018829 | +0,37% |
| 2025-08-29 | 0,018786 | -0,23% |
| 2025-08-28 | 0,018913 | +0,68% |
| 2025-08-27 | 0,019041 | +0,68% |
| 2025-08-26 | 0,019173 | +0,69% |
| 2025-08-25 | 0,019245 | +0,38% |
| 2025-08-22 | 0,019185 | -0,31% |
| 2025-08-21 | 0,019723 | +2,80% |
| 2025-08-19 | 0,019714 | -0,05% |
| 2025-08-18 | 0,019536 | -0,90% |
| 2025-08-15 | 0,019549 | +0,07% |
| 2025-08-14 | 0,019466 | -0,42% |
| 2025-08-13 | 0,019593 | +0,65% |
| 2025-08-12 | 0,019479 | -0,58% |
| 2025-08-11 | 0,019507 | +0,14% |
| 2025-08-08 | 0,019537 | +0,15% |
| 2025-08-07 | 0,019352 | -0,95% |
| 2025-08-06 | 0,019041 | -1,61% |
| 2025-08-05 | 0,018883 | -0,83% |
| 2025-08-04 | 0,018865 | -0,10% |
| 2025-08-01 | 0,018686 | -0,95% |
| 2025-07-31 | 0,018936 | +1,34% |
| 2025-07-30 | 0,018957 | +0,11% |
| 2025-07-29 | 0,018848 | -0,57% |
| 2025-07-28 | 0,018771 | -0,41% |
| 2025-07-25 | 0,018887 | +0,62% |
| 2025-07-24 | 0,018873 | -0,07% |
| 2025-07-23 | 0,018695 | -0,94% |
| 2025-07-22 | 0,018621 | -0,40% |
| 2025-07-21 | 0,018747 | +0,68% |
| 2025-07-18 | 0,018778 | +0,17% |
| 2025-07-17 | 0,018624 | -0,82% |
| 2025-07-16 | 0,018419 | -1,10% |
| 2025-07-15 | 0,018406 | -0,07% |
| 2025-07-14 | 0,018405 | -0,01% |
| 2025-07-11 | 0,018350 | -0,30% |
| 2025-07-10 | 0,018359 | +0,05% |
| 2025-07-09 | 0,018455 | +0,52% |
| 2025-07-08 | 0,018314 | -0,76% |
| 2025-07-07 | 0,018245 | -0,38% |
| 2025-07-04 | 0,018252 | +0,04% |
| 2025-07-03 | 0,018295 | +0,24% |
| 2025-07-02 | 0,018126 | -0,92% |
| 2025-07-01 | 0,018108 | -0,10% |
| 2025-06-30 | 0,018167 | +0,33% |
| 2025-06-27 | 0,018073 | -0,52% |
| 2025-06-26 | 0,017961 | -0,62% |
| 2025-06-25 | 0,017863 | -0,55% |
| 2025-06-24 | 0,017890 | +0,15% |
| 2025-06-23 | 0,017577 | -1,75% |
| 2025-06-20 | 0,017800 | +1,27% |
| 2025-06-19 | 0,017666 | -0,75% |
| 2025-06-18 | 0,017738 | +0,41% |
| 2025-06-17 | 0,017743 | +0,03% |
| 2025-06-16 | 0,017712 | -0,17% |
| 2025-06-13 | 0,017579 | -0,75% |
| 2025-06-12 | 0,017721 | +0,81% |
| 2025-06-11 | 0,017823 | +0,58% |
| 2025-06-10 | 0,017872 | +0,27% |
| 2025-06-06 | 0,017642 | -1,29% |
| 2025-06-05 | 0,017704 | +0,35% |
| 2025-06-04 | 0,017758 | +0,31% |
| 2025-06-03 | 0,017685 | -0,41% |
| 2025-06-02 | 0,017763 | +0,44% |
| 2025-05-30 | 0,017728 | -0,20% |
| 2025-05-29 | 0,017735 | +0,04% |
| 2025-05-28 | 0,017910 | +0,99% |
| 2025-05-27 | 0,017769 | -0,79% |
| 2025-05-26 | 0,017677 | -0,52% |
| 2025-05-23 | 0,017455 | -1,26% |
| 2025-05-22 | 0,017561 | +0,61% |
| 2025-05-21 | 0,017629 | +0,39% |
| 2025-05-20 | 0,017773 | +0,82% |
| 2025-05-19 | 0,017708 | -0,37% |
| 2025-05-16 | 0,017769 | +0,34% |
| 2025-05-15 | 0,017703 | -0,37% |
| 2025-05-14 | 0,017719 | +0,09% |
| 2025-05-13 | 0,017620 | -0,56% |
| 2025-05-12 | 0,017599 | -0,12% |
| 2025-05-09 | 0,017492 | -0,61% |
| 2025-05-08 | 0,017183 | -1,77% |
| 2025-05-07 | 0,017087 | -0,56% |
| 2025-05-06 | 0,016890 | -1,15% |
| 2025-05-05 | 0,017040 | +0,89% |
| 2025-04-30 | 0,016760 | -1,64% |
| 2025-04-29 | 0,017032 | +1,62% |
| 2025-04-28 | 0,016983 | -0,29% |
| 2025-04-25 | 0,017016 | +0,19% |
| 2025-04-24 | 0,016888 | -0,75% |
| 2025-04-23 | 0,016822 | -0,39% |
| 2025-04-22 | 0,016491 | -1,97% |
| 2025-04-17 | 0,016328 | -0,99% |
| 2025-04-16 | 0,016240 | -0,54% |
| 2025-04-15 | 0,016275 | +0,22% |
| 2025-04-14 | 0,016132 | -0,88% |
| 2025-04-11 | 0,015835 | -1,84% |
| 2025-04-10 | 0,016027 | +1,21% |
| 2025-04-09 | 0,015454 | -3,58% |
| 2025-04-08 | 0,015748 | +1,90% |
| 2025-04-07 | 0,015335 | -2,62% |
| 2025-04-04 | 0,015672 | +2,20% |
| 2025-04-03 | 0,016561 | +5,67% |
| 2025-04-02 | 0,017025 | +2,80% |
| 2025-04-01 | 0,017026 | +0,01% |
| 2025-03-31 | 0,016850 | -1,03% |
| 2025-03-28 | 0,017095 | +1,45% |
| 2025-03-27 | 0,017301 | +1,21% |
| 2025-03-26 | 0,017258 | -0,25% |
| 2025-03-25 | 0,017273 | +0,09% |
| 2025-03-24 | 0,017190 | -0,48% |
| 2025-03-21 | 0,016962 | -1,33% |
| 2025-03-20 | 0,017036 | +0,44% |
| 2025-03-19 | 0,017117 | +0,48% |
| 2025-03-18 | 0,017179 | +0,36% |
| 2025-03-17 | 0,017103 | -0,44% |
| 2025-03-14 | 0,017002 | -0,59% |
| 2025-03-13 | 0,016690 | -1,84% |
| 2025-03-12 | 0,016538 | -0,91% |
| 2025-03-11 | 0,016354 | -1,11% |
| 2025-03-10 | 0,016491 | +0,84% |
| 2025-03-07 | 0,016765 | +1,66% |
| 2025-03-06 | 0,016750 | -0,09% |
| 2025-03-05 | 0,016560 | -1,13% |
| 2025-03-04 | 0,016151 | -2,47% |
| 2025-03-03 | 0,016568 | +2,58% |
| 2025-02-28 | 0,016452 | -0,70% |
| 2025-02-27 | 0,016681 | +1,39% |
| 2025-02-26 | 0,016722 | +0,25% |
| 2025-02-25 | 0,016484 | -1,42% |
| 2025-02-24 | 0,016333 | -0,92% |
| 2025-02-21 | 0,016491 | +0,97% |
| 2025-02-20 | 0,016516 | +0,15% |
| 2025-02-19 | 0,016664 | +0,90% |
| 2025-02-18 | 0,016810 | +0,88% |
| 2025-02-17 | 0,016490 | -1,90% |
| 2025-02-14 | 0,016446 | -0,27% |
| 2025-02-13 | 0,016506 | +0,36% |
| 2025-02-12 | 0,016304 | -1,22% |
| 2025-02-11 | 0,016153 | -0,93% |
| 2025-02-10 | 0,015975 | -1,10% |
| 2025-02-07 | 0,015931 | -0,28% |
| 2025-02-06 | 0,015899 | -0,20% |
| 2025-02-05 | 0,015494 | -2,55% |
| 2025-02-04 | 0,015512 | +0,12% |
| 2025-02-03 | 0,015374 | -0,89% |
| 2025-01-31 | 0,015605 | +1,50% |
| 2025-01-30 | 0,015667 | +0,40% |
| 2025-01-29 | 0,015572 | -0,61% |
| 2025-01-28 | 0,015539 | -0,21% |
| 2025-01-27 | 0,015504 | -0,23% |
| 2025-01-24 | 0,015527 | +0,15% |
| 2025-01-23 | 0,015408 | -0,77% |
| 2025-01-22 | 0,015373 | -0,23% |
| 2025-01-21 | 0,015228 | -0,94% |
| 2025-01-20 | 0,015194 | -0,22% |
| 2025-01-17 | 0,015038 | -1,03% |
| 2025-01-16 | 0,014958 | -0,53% |
| 2025-01-15 | 0,014993 | +0,23% |
| 2025-01-14 | 0,014813 | -1,20% |
| 2025-01-13 | 0,014730 | -0,56% |
| 2025-01-10 | 0,014818 | +0,60% |
| 2025-01-09 | 0,014741 | -0,52% |
| 2025-01-08 | 0,014690 | -0,35% |
| 2025-01-07 | 0,014712 | +0,15% |
| 2025-01-06 | 0,014628 | -0,57% |
| 2025-01-03 | 0,014604 | -0,16% |
| 2025-01-02 | 0,014569 | -0,24% |
| 2024-12-31 | 0,014512 | -0,39% |
| 2024-12-30 | 0,014496 | -0,11% |
| 2024-12-23 | 0,014512 | +0,11% |
| 2024-12-20 | 0,014483 | -0,20% |
| 2024-12-19 | 0,014505 | +0,15% |
| 2024-12-18 | 0,014575 | +0,48% |
| 2024-12-17 | 0,014568 | -0,05% |
| 2024-12-16 | 0,014729 | +1,11% |
| 2024-12-13 | 0,014770 | +0,28% |
| 2024-12-12 | 0,014727 | -0,29% |
| 2024-12-11 | 0,014742 | +0,10% |
| 2024-12-10 | 0,014766 | +0,16% |
| 2024-12-09 | 0,014702 | -0,43% |
| 2024-12-06 | 0,014602 | -0,68% |
| 2024-12-05 | 0,014568 | -0,23% |
| 2024-12-04 | 0,014413 | -1,06% |
| 2024-12-03 | 0,014263 | -1,04% |
| 2024-12-02 | 0,014313 | +0,35% |
| 2024-11-29 | 0,014105 | -1,45% |
| 2024-11-28 | 0,014102 | -0,02% |
| 2024-11-27 | 0,014191 | +0,63% |
| 2024-11-26 | 0,014243 | +0,37% |
| 2024-11-25 | 0,014175 | -0,48% |
| 2024-11-22 | 0,014195 | +0,14% |
| 2024-11-21 | 0,014132 | -0,44% |
| 2024-11-20 | 0,014044 | -0,62% |
| 2024-11-19 | 0,013992 | -0,37% |
| 2024-11-18 | 0,014198 | +1,47% |
| 2024-11-15 | 0,014175 | -0,16% |
| 2024-11-14 | 0,014264 | +0,63% |
| 2024-11-13 | 0,014165 | -0,69% |
| 2024-11-12 | 0,014173 | +0,06% |
| 2024-11-11 | 0,014292 | +0,84% |
| 2024-11-08 | 0,014302 | +0,07% |
| 2024-11-07 | 0,014252 | -0,35% |
| 2024-11-06 | 0,014013 | -1,68% |
| 2024-11-05 | 0,013956 | -0,41% |
| 2024-11-04 | 0,013968 | +0,09% |
| 2024-10-31 | 0,013843 | -0,89% |
| 2024-10-30 | 0,013855 | +0,09% |
| 2024-10-29 | 0,013996 | +1,02% |
| 2024-10-28 | 0,013925 | -0,51% |
| 2024-10-25 | 0,013935 | +0,07% |
| 2024-10-24 | 0,013924 | -0,08% |
| 2024-10-22 | 0,013923 | -0,01% |
| 2024-10-21 | 0,013991 | +0,49% |
| 2024-10-18 | 0,014104 | +0,81% |
| 2024-10-17 | 0,014036 | -0,48% |
| 2024-10-16 | 0,014209 | +1,23% |
| 2024-10-15 | 0,014163 | -0,32% |
| 2024-10-14 | 0,014151 | -0,08% |
| 2024-10-11 | 0,014142 | -0,06% |
| 2024-10-10 | 0,014052 | -0,64% |
| 2024-10-09 | 0,014055 | +0,02% |
| 2024-10-08 | 0,013931 | -0,88% |
| 2024-10-07 | 0,013959 | +0,20% |
| 2024-10-04 | 0,013918 | -0,29% |
| 2024-10-03 | 0,013896 | -0,16% |
| 2024-10-02 | 0,014016 | +0,86% |
| 2024-10-01 | 0,014094 | +0,56% |
| 2024-09-30 | 0,014138 | +0,31% |
| 2024-09-27 | 0,014310 | +1,22% |
| 2024-09-26 | 0,014285 | -0,17% |
| 2024-09-25 | 0,014226 | -0,41% |
| 2024-09-24 | 0,014120 | -0,75% |
| 2024-09-23 | 0,013999 | -0,86% |
| 2024-09-20 | 0,013982 | -0,12% |
| 2024-09-19 | 0,014117 | +0,97% |
| 2024-09-18 | 0,014048 | -0,49% |
| 2024-09-17 | 0,014051 | +0,02% |
| 2024-09-16 | 0,013967 | -0,60% |
| 2024-09-13 | 0,014046 | +0,57% |
| 2024-09-12 | 0,013884 | -1,15% |
| 2024-09-11 | 0,013782 | -0,73% |
| 2024-09-10 | 0,013909 | +0,92% |
| 2024-09-09 | 0,014023 | +0,82% |
| 2024-09-06 | 0,013992 | -0,22% |
| 2024-09-05 | 0,014190 | +1,42% |
| 2024-09-04 | 0,014240 | +0,35% |
| 2024-09-03 | 0,014328 | +0,62% |
| 2024-09-02 | 0,014439 | +0,77% |
| 2024-08-30 | 0,014325 | -0,79% |
| 2024-08-29 | 0,014308 | -0,12% |
| 2024-08-28 | 0,014235 | -0,51% |
| 2024-08-27 | 0,014309 | +0,52% |
| 2024-08-26 | 0,014307 | -0,01% |
| 2024-08-23 | 0,014310 | +0,02% |
| 2024-08-22 | 0,014298 | -0,08% |
| 2024-08-21 | 0,014324 | +0,18% |
| 2024-08-16 | 0,014274 | -0,35% |
| 2024-08-15 | 0,014095 | -1,25% |
| 2024-08-14 | 0,014057 | -0,27% |
| 2024-08-13 | 0,014021 | -0,26% |
| 2024-08-12 | 0,014048 | +0,19% |
| 2024-08-09 | 0,013813 | -1,67% |
| 2024-08-08 | 0,013794 | -0,14% |
| 2024-08-07 | 0,013743 | -0,37% |
| 2024-08-06 | 0,013605 | -1,00% |
| 2024-08-05 | 0,013603 | -0,01% |
| 2024-08-02 | 0,014005 | +2,96% |
| 2024-08-01 | 0,014217 | +1,51% |
| 2024-07-31 | 0,014403 | +1,31% |
| 2024-07-30 | 0,014310 | -0,65% |
| 2024-07-29 | 0,014413 | +0,72% |
| 2024-07-26 | 0,014370 | -0,30% |
| 2024-07-25 | 0,014318 | -0,36% |
| 2024-07-24 | 0,014456 | +0,96% |
| 2024-07-23 | 0,014557 | +0,70% |
| 2024-07-22 | 0,014609 | +0,36% |
| 2024-07-19 | 0,014550 | -0,40% |
| 2024-07-18 | 0,014594 | +0,30% |
| 2024-07-17 | 0,014447 | -1,01% |
| 2024-07-16 | 0,014562 | +0,80% |
| 2024-07-15 | 0,014757 | +1,34% |
| 2024-07-12 | 0,014677 | -0,54% |
| 2024-07-11 | 0,014600 | -0,52% |
| 2024-07-10 | 0,014493 | -0,73% |
| 2024-07-09 | 0,014461 | -0,22% |
| 2024-07-08 | 0,014489 | +0,19% |
| 2024-07-05 | 0,014478 | -0,08% |
| 2024-07-04 | 0,014547 | +0,48% |
| 2024-07-03 | 0,014438 | -0,75% |
| 2024-07-02 | 0,014363 | -0,52% |
| 2024-07-01 | 0,014512 | +1,04% |
| 2024-06-28 | 0,014485 | -0,19% |
| 2024-06-27 | 0,014398 | -0,60% |
| 2024-06-26 | 0,014405 | +0,05% |
| 2024-06-25 | 0,014418 | +0,09% |
| 2024-06-24 | 0,014321 | -0,67% |
| 2024-06-21 | 0,014188 | -0,93% |
| 2024-06-20 | 0,014273 | +0,60% |
| 2024-06-19 | 0,014196 | -0,54% |
| 2024-06-18 | 0,014131 | -0,46% |
| 2024-06-17 | 0,014085 | -0,33% |
| 2024-06-14 | 0,013905 | -1,28% |
| 2024-06-13 | 0,013999 | +0,68% |
| 2024-06-12 | 0,014138 | +0,99% |
| 2024-06-11 | 0,013989 | -1,05% |
| 2024-06-10 | 0,014152 | +1,17% |
| 2024-06-07 | 0,014233 | +0,57% |
| 2024-06-06 | 0,014247 | +0,10% |
| 2024-06-05 | 0,014083 | -1,15% |
| 2024-06-04 | 0,014026 | -0,40% |
| 2024-06-03 | 0,014236 | +1,50% |
| 2024-05-31 | 0,014203 | -0,23% |
| 2024-05-30 | 0,014104 | -0,70% |
| 2024-05-29 | 0,014221 | +0,83% |
| 2024-05-28 | 0,014327 | +0,75% |
| 2024-05-27 | 0,014388 | +0,43% |
| 2024-05-24 | 0,014348 | -0,28% |
| 2024-05-23 | 0,014326 | -0,15% |
| 2024-05-22 | 0,014363 | +0,26% |
| 2024-05-21 | 0,014391 | +0,19% |
| 2024-05-17 | 0,014406 | +0,10% |
| 2024-05-16 | 0,014428 | +0,15% |
| 2024-05-15 | 0,014393 | -0,24% |
| 2024-05-14 | 0,014289 | -0,72% |
| 2024-05-13 | 0,014227 | -0,43% |
| 2024-05-10 | 0,014180 | -0,33% |
| 2024-05-09 | 0,014261 | +0,57% |
| 2024-05-08 | 0,014157 | -0,73% |
| 2024-05-07 | 0,014162 | +0,04% |
| 2024-05-06 | 0,014103 | -0,42% |
| 2024-05-03 | 0,013867 | -1,67% |
| 2024-05-02 | 0,013897 | +0,22% |
| 2024-04-30 | 0,013864 | -0,24% |
| 2024-04-29 | 0,013927 | +0,45% |
| 2024-04-26 | 0,013801 | -0,90% |
| 2024-04-25 | 0,013689 | -0,81% |
| 2024-04-24 | 0,013761 | +0,53% |
| 2024-04-23 | 0,013769 | +0,06% |
| 2024-04-22 | 0,013698 | -0,52% |
| 2024-04-19 | 0,013531 | -1,22% |
| 2024-04-18 | 0,013550 | +0,14% |
| 2024-04-17 | 0,013479 | -0,52% |
| 2024-04-16 | 0,013355 | -0,92% |
| 2024-04-15 | 0,013639 | +2,13% |
| 2024-04-12 | 0,013658 | +0,14% |
| 2024-04-11 | 0,013709 | +0,37% |
| 2024-04-10 | 0,013834 | +0,91% |
| 2024-04-09 | 0,013700 | -0,97% |
| 2024-04-08 | 0,013773 | +0,53% |
| 2024-04-05 | 0,013647 | -0,91% |
| 2024-04-04 | 0,013643 | -0,03% |
| 2024-04-03 | 0,013564 | -0,58% |
| 2024-04-02 | 0,013524 | -0,29% |
| 2024-03-28 | 0,013464 | -0,44% |
| 2024-03-27 | 0,013341 | -0,91% |
| 2024-03-26 | 0,013259 | -0,61% |
| 2024-03-25 | 0,013142 | -0,88% |
| 2024-03-22 | 0,013197 | +0,42% |
| 2024-03-21 | 0,013380 | +1,39% |
| 2024-03-20 | 0,013187 | -1,44% |
| 2024-03-19 | 0,013154 | -0,25% |
| 2024-03-18 | 0,013176 | +0,17% |
| 2024-03-14 | 0,013312 | +1,03% |
| 2024-03-13 | 0,013244 | -0,51% |
| 2024-03-12 | 0,013330 | +0,65% |
| 2024-03-11 | 0,013163 | -1,25% |
| 2024-03-08 | 0,013135 | -0,21% |
| 2024-03-07 | 0,013117 | -0,14% |
| 2024-03-06 | 0,013212 | +0,72% |
| 2024-03-05 | 0,013129 | -0,63% |
| 2024-03-04 | 0,013216 | +0,66% |
| 2024-03-01 | 0,013244 | +0,21% |
| 2024-02-29 | 0,013170 | -0,56% |
| 2024-02-28 | 0,013273 | +0,78% |
| 2024-02-27 | 0,013390 | +0,88% |
| 2024-02-26 | 0,013452 | +0,46% |
| 2024-02-23 | 0,013495 | +0,32% |
| 2024-02-22 | 0,013467 | -0,21% |
| 2024-02-21 | 0,013379 | -0,65% |
| 2024-02-20 | 0,013338 | -0,31% |
| 2024-02-19 | 0,013244 | -0,70% |
| 2024-02-16 | 0,013224 | -0,15% |
| 2024-02-15 | 0,013149 | -0,57% |
| 2024-02-14 | 0,013156 | +0,05% |
| 2024-02-13 | 0,013086 | -0,53% |
| 2024-02-12 | 0,013149 | +0,48% |
| 2024-02-09 | 0,013081 | -0,52% |
| 2024-02-08 | 0,013070 | -0,08% |
| 2024-02-07 | 0,013122 | +0,40% |
| 2024-02-06 | 0,013184 | +0,47% |
| 2024-02-05 | 0,013216 | +0,24% |
| 2024-02-02 | 0,013308 | +0,70% |
| 2024-02-01 | 0,013166 | -1,07% |
| 2024-01-31 | 0,013007 | -1,21% |
| 2024-01-30 | 0,012797 | -1,61% |
| 2024-01-29 | 0,012736 | -0,48% |
| 2024-01-26 | 0,012792 | +0,44% |
| 2024-01-25 | 0,012783 | -0,07% |
| 2024-01-24 | 0,012795 | +0,09% |
| 2024-01-23 | 0,012741 | -0,42% |
| 2024-01-22 | 0,012856 | +0,90% |
| 2024-01-19 | 0,012838 | -0,14% |
| 2024-01-18 | 0,012729 | -0,85% |
| 2024-01-17 | 0,012673 | -0,44% |
| 2024-01-16 | 0,012824 | +1,19% |
| 2024-01-15 | 0,012916 | +0,72% |
| 2024-01-12 | 0,012987 | +0,55% |
| 2024-01-11 | 0,012995 | +0,06% |
| 2024-01-10 | 0,013050 | +0,42% |
| 2024-01-09 | 0,013037 | -0,10% |
| 2024-01-08 | 0,012962 | -0,58% |
| 2024-01-05 | 0,012928 | -0,26% |
| 2024-01-04 | 0,012904 | -0,19% |
| 2024-01-03 | 0,012838 | -0,51% |
| 2024-01-02 | 0,012907 | +0,54% |
| 2023-12-29 | 0,012963 | +0,43% |
| 2023-12-28 | 0,012992 | +0,22% |
| 2023-12-27 | 0,013024 | +0,25% |
| 2023-12-22 | 0,012942 | -0,63% |
| 2023-12-21 | 0,012928 | -0,11% |
| 2023-12-20 | 0,012943 | +0,12% |
| 2023-12-19 | 0,012944 | +0,01% |
| 2023-12-18 | 0,012873 | -0,55% |
| 2023-12-15 | 0,012894 | +0,16% |
| 2023-12-14 | 0,012872 | -0,17% |
| 2023-12-13 | 0,012696 | -1,37% |
| 2023-12-12 | 0,012713 | +0,13% |
| 2023-12-11 | 0,012746 | +0,26% |
| 2023-12-08 | 0,012735 | -0,09% |
| 2023-12-07 | 0,012689 | -0,36% |
| 2023-12-06 | 0,012735 | +0,36% |
| 2023-12-05 | 0,012719 | -0,13% |
| 2023-12-04 | 0,012671 | -0,38% |
| 2023-12-01 | 0,012619 | -0,41% |
| 2023-11-30 | 0,012464 | -1,23% |
| 2023-11-29 | 0,012488 | +0,19% |
| 2023-11-28 | 0,012443 | -0,36% |
| 2023-11-27 | 0,012307 | -1,09% |
| 2023-11-24 | 0,012357 | +0,41% |
| 2023-11-23 | 0,012382 | +0,20% |
| 2023-11-22 | 0,012399 | +0,14% |
| 2023-11-21 | 0,012435 | +0,29% |
| 2023-11-20 | 0,012445 | +0,08% |
| 2023-11-17 | 0,012424 | -0,17% |
| 2023-11-16 | 0,012405 | -0,15% |
| 2023-11-15 | 0,012417 | +0,10% |
| 2023-11-14 | 0,012399 | -0,14% |
| 2023-11-13 | 0,012112 | -2,31% |
| 2023-11-10 | 0,012135 | +0,19% |
| 2023-11-09 | 0,012144 | +0,07% |
| 2023-11-08 | 0,012092 | -0,43% |
| 2023-11-07 | 0,012155 | +0,52% |
| 2023-11-06 | 0,012200 | +0,37% |
| 2023-11-03 | 0,012163 | -0,30% |
| 2023-11-02 | 0,012031 | -1,09% |
| 2023-10-31 | 0,012002 | -0,24% |
| 2023-10-30 | 0,011954 | -0,40% |
| 2023-10-27 | 0,011862 | -0,77% |
| 2023-10-26 | 0,011884 | +0,19% |
| 2023-10-25 | 0,011830 | -0,45% |
| 2023-10-24 | 0,011768 | -0,52% |
| 2023-10-20 | 0,011645 | -1,05% |
| 2023-10-19 | 0,011707 | +0,53% |
| 2023-10-18 | 0,011890 | +1,56% |
| 2023-10-17 | 0,011940 | +0,42% |
| 2023-10-16 | 0,011794 | -1,22% |
| 2023-10-13 | 0,011430 | -3,09% |
| 2023-10-12 | 0,011446 | +0,14% |
| 2023-10-11 | 0,011480 | +0,30% |
| 2023-10-10 | 0,011360 | -1,05% |
| 2023-10-09 | 0,011143 | -1,91% |
| 2023-10-06 | 0,011095 | -0,43% |
| 2023-10-05 | 0,011069 | -0,23% |
| 2023-10-04 | 0,011099 | +0,27% |
| 2023-10-03 | 0,011130 | +0,28% |
| 2023-10-02 | 0,011169 | +0,35% |
| 2023-09-29 | 0,011210 | +0,37% |
| 2023-09-28 | 0,011085 | -1,12% |
| 2023-09-27 | 0,011147 | +0,56% |
| 2023-09-26 | 0,011170 | +0,21% |
| 2023-09-25 | 0,011174 | +0,04% |
| 2023-09-22 | 0,011254 | +0,72% |
| 2023-09-21 | 0,011257 | +0,03% |
| 2023-09-20 | 0,011387 | +1,15% |
| 2023-09-19 | 0,011337 | -0,44% |
| 2023-09-18 | 0,011341 | +0,04% |
| 2023-09-15 | 0,011449 | +0,95% |
| 2023-09-14 | 0,011437 | -0,10% |
| 2023-09-13 | 0,011310 | -1,11% |
| 2023-09-12 | 0,011243 | -0,59% |
| 2023-09-11 | 0,011249 | +0,05% |
| 2023-09-08 | 0,011246 | -0,03% |
| 2023-09-07 | 0,011158 | -0,78% |
| 2023-09-06 | 0,011309 | +1,35% |
| 2023-09-05 | 0,011404 | +0,84% |
| 2023-09-04 | 0,011499 | +0,83% |
| 2023-09-01 | 0,011532 | +0,29% |
| 2023-08-31 | 0,011547 | +0,13% |
| 2023-08-30 | 0,011635 | +0,76% |
| 2023-08-29 | 0,011607 | -0,24% |
| 2023-08-28 | 0,011562 | -0,39% |
| 2023-08-25 | 0,011457 | -0,91% |
| 2023-08-24 | 0,011491 | +0,30% |
| 2023-08-23 | 0,011447 | -0,38% |
| 2023-08-22 | 0,011463 | +0,14% |
| 2023-08-21 | 0,011435 | -0,24% |
| 2023-08-18 | 0,011373 | -0,54% |
| 2023-08-17 | 0,011411 | +0,33% |
| 2023-08-16 | 0,011458 | +0,41% |
| 2023-08-15 | 0,011535 | +0,67% |
| 2023-08-14 | 0,011652 | +1,01% |
| 2023-08-11 | 0,011648 | -0,03% |
| 2023-08-10 | 0,011680 | +0,27% |
| 2023-08-09 | 0,011555 | -1,07% |
| 2023-08-08 | 0,011610 | +0,48% |
| 2023-08-07 | 0,011654 | +0,38% |
| 2023-08-04 | 0,011646 | -0,07% |
| 2023-08-03 | 0,011601 | -0,39% |
| 2023-08-02 | 0,011633 | +0,28% |
| 2023-08-01 | 0,011762 | +1,11% |
| 2023-07-31 | 0,011784 | +0,19% |
| 2023-07-28 | 0,011755 | -0,25% |
| 2023-07-27 | 0,011787 | +0,27% |
| 2023-07-26 | 0,011659 | -1,09% |
| 2023-07-25 | 0,011716 | +0,49% |
| 2023-07-24 | 0,011645 | -0,61% |
| 2023-07-21 | 0,011609 | -0,31% |
| 2023-07-20 | 0,011601 | -0,07% |
| 2023-07-19 | 0,011640 | +0,34% |
| 2023-07-18 | 0,011615 | -0,21% |
| 2023-07-17 | 0,011509 | -0,91% |
| 2023-07-14 | 0,011499 | -0,09% |
| 2023-07-13 | 0,011492 | -0,06% |
| 2023-07-12 | 0,011408 | -0,73% |
| 2023-07-11 | 0,011197 | -1,85% |
| 2023-07-10 | 0,011082 | -1,03% |
| 2023-07-07 | 0,011019 | -0,57% |
| 2023-07-06 | 0,011020 | +0,01% |
| 2023-07-05 | 0,011159 | +1,26% |
| 2023-07-04 | 0,011260 | +0,91% |
| 2023-07-03 | 0,011298 | +0,34% |
| 2023-06-30 | 0,011242 | -0,50% |
| 2023-06-29 | 0,011220 | -0,20% |
| 2023-06-28 | 0,011168 | -0,46% |
| 2023-06-27 | 0,011194 | +0,23% |
| 2023-06-26 | 0,011252 | +0,52% |
| 2023-06-23 | 0,011182 | -0,62% |
| 2023-06-22 | 0,011277 | +0,85% |
| 2023-06-21 | 0,011279 | +0,02% |
| 2023-06-20 | 0,011232 | -0,42% |
| 2023-06-19 | 0,011246 | +0,12% |
| 2023-06-16 | 0,011291 | +0,40% |
| 2023-06-15 | 0,011245 | -0,41% |
| 2023-06-14 | 0,011226 | -0,17% |
| 2023-06-13 | 0,011138 | -0,78% |
| 2023-06-12 | 0,011240 | +0,92% |
| 2023-06-09 | 0,011210 | -0,27% |
| 2023-06-08 | 0,011181 | -0,26% |
| 2023-06-07 | 0,011137 | -0,39% |
| 2023-06-06 | 0,011126 | -0,10% |
| 2023-06-05 | 0,011036 | -0,81% |
| 2023-06-02 | 0,011013 | -0,21% |
| 2023-06-01 | 0,010747 | -2,42% |
| 2023-05-31 | 0,010637 | -1,02% |
| 2023-05-30 | 0,010789 | +1,43% |
| 2023-05-26 | 0,010890 | +0,94% |
| 2023-05-25 | 0,010790 | -0,92% |
| 2023-05-24 | 0,010793 | +0,03% |
| 2023-05-23 | 0,010864 | +0,66% |
| 2023-05-22 | 0,010881 | +0,16% |
| 2023-05-19 | 0,010815 | -0,61% |
| 2023-05-18 | 0,010771 | -0,41% |
| 2023-05-17 | 0,010870 | +0,92% |
| 2023-05-16 | 0,010877 | +0,06% |
| 2023-05-15 | 0,010829 | -0,44% |
| 2023-05-12 | 0,010818 | -0,10% |
| 2023-05-11 | 0,010850 | +0,30% |
| 2023-05-10 | 0,010854 | +0,04% |
| 2023-05-09 | 0,010832 | -0,20% |
| 2023-05-08 | 0,010862 | +0,28% |
| 2023-05-05 | 0,010783 | -0,73% |
| 2023-05-04 | 0,010684 | -0,92% |
| 2023-05-03 | 0,010755 | +0,66% |
| 2023-05-02 | 0,010706 | -0,46% |
| 2023-04-28 | 0,010698 | -0,07% |
| 2023-04-27 | 0,010754 | +0,52% |
| 2023-04-26 | 0,010594 | -1,49% |
| 2023-04-25 | 0,010582 | -0,11% |
| 2023-04-24 | 0,010640 | +0,55% |
| 2023-04-21 | 0,010610 | -0,28% |
| 2023-04-20 | 0,010572 | -0,36% |
| 2023-04-19 | 0,010581 | +0,09% |
| 2023-04-18 | 0,010643 | +0,59% |
| 2023-04-17 | 0,010536 | -1,01% |
| 2023-04-14 | 0,010524 | -0,11% |
| 2023-04-13 | 0,010419 | -1,00% |
| 2023-04-12 | 0,010350 | -0,66% |
| 2023-04-11 | 0,010363 | +0,13% |
| 2023-04-06 | 0,010224 | -1,34% |
| 2023-04-05 | 0,010178 | -0,45% |
| 2023-04-04 | 0,010176 | -0,02% |
| 2023-04-03 | 0,010084 | -0,90% |
| 2023-03-31 | 0,010004 | -0,79% |
| 2023-03-30 | 0,009958 | -0,46% |
| 2023-03-29 | 0,009801 | -1,58% |
| 2023-03-28 | 0,009667 | -1,37% |
| 2023-03-27 | 0,009653 | -0,14% |
| 2023-03-24 | 0,009562 | -0,94% |
| 2023-03-23 | 0,009785 | +2,33% |
| 2023-03-22 | 0,009729 | -0,57% |
| 2023-03-21 | 0,009773 | +0,45% |
| 2023-03-20 | 0,009569 | -2,09% |
| 2023-03-17 | 0,009567 | -0,02% |
| 2023-03-16 | 0,009618 | +0,53% |
| 2023-03-14 | 0,009915 | +3,09% |
| 2023-03-13 | 0,009966 | +0,51% |
| 2023-03-10 | 0,010180 | +2,15% |
| 2023-03-09 | 0,010310 | +1,28% |
| 2023-03-08 | 0,010381 | +0,69% |
| 2023-03-07 | 0,010442 | +0,59% |
| 2023-03-06 | 0,010552 | +1,05% |
| 2023-03-03 | 0,010504 | -0,45% |
| 2023-03-02 | 0,010493 | -0,10% |
| 2023-03-01 | 0,010535 | +0,40% |
| 2023-02-28 | 0,010495 | -0,38% |
| 2023-02-27 | 0,010385 | -1,05% |
| 2023-02-24 | 0,010337 | -0,46% |
| 2023-02-23 | 0,010341 | +0,04% |
| 2023-02-22 | 0,010237 | -1,01% |
| 2023-02-21 | 0,010314 | +0,75% |
| 2023-02-20 | 0,010341 | +0,26% |
| 2023-02-17 | 0,010394 | +0,51% |
| 2023-02-16 | 0,010516 | +1,17% |
| 2023-02-15 | 0,010602 | +0,82% |
| 2023-02-14 | 0,010544 | -0,55% |
| 2023-02-13 | 0,010463 | -0,77% |
| 2023-02-10 | 0,010397 | -0,63% |
| 2023-02-09 | 0,010586 | +1,82% |
| 2023-02-08 | 0,010458 | -1,21% |
| 2023-02-07 | 0,010333 | -1,20% |
| 2023-02-06 | 0,010326 | -0,07% |
| 2023-02-03 | 0,010515 | +1,83% |
| 2023-02-02 | 0,010471 | -0,42% |
| 2023-02-01 | 0,010324 | -1,40% |
| 2023-01-31 | 0,010337 | +0,13% |
| 2023-01-30 | 0,010276 | -0,59% |
| 2023-01-27 | 0,010433 | +1,53% |
| 2023-01-26 | 0,010430 | -0,03% |
| 2023-01-25 | 0,010340 | -0,86% |
| 2023-01-24 | 0,010333 | -0,07% |
| 2023-01-23 | 0,010324 | -0,09% |
| 2023-01-20 | 0,010225 | -0,96% |
| 2023-01-19 | 0,010230 | +0,05% |
| 2023-01-18 | 0,010316 | +0,84% |
| 2023-01-17 | 0,010177 | -1,35% |
| 2023-01-16 | 0,010275 | +0,96% |
| 2023-01-13 | 0,010320 | +0,44% |
| 2023-01-12 | 0,010304 | -0,16% |
| 2023-01-11 | 0,010216 | -0,85% |
| 2023-01-10 | 0,010213 | -0,03% |
| 2023-01-09 | 0,010182 | -0,30% |
| 2023-01-06 | 0,010005 | -1,74% |
| 2023-01-05 | 0,010001 | -0,04% |
| 2023-01-04 | 0,009933 | -0,68% |
| 2023-01-03 | 0,009739 | -1,95% |
| 2023-01-02 | 0,009569 | -1,75% |
| 2022-12-30 | 0,009571 | +0,02% |
| 2022-12-29 | 0,009580 | +0,09% |
| 2022-12-28 | 0,009547 | -0,34% |
| 2022-12-27 | 0,009619 | +0,75% |
| 2022-12-23 | 0,009683 | +0,67% |
| 2022-12-22 | 0,009688 | +0,05% |
| 2022-12-21 | 0,009697 | +0,09% |
| 2022-12-20 | 0,009598 | -1,02% |
| 2022-12-19 | 0,009532 | -0,69% |
| 2022-12-16 | 0,009482 | -0,52% |
| 2022-12-15 | 0,009510 | +0,30% |
| 2022-12-14 | 0,009571 | +0,64% |
| 2022-12-13 | 0,009550 | -0,22% |
| 2022-12-12 | 0,009347 | -2,13% |
| 2022-12-09 | 0,009360 | +0,14% |
| 2022-12-08 | 0,009333 | -0,29% |
| 2022-12-07 | 0,009447 | +1,22% |
| 2022-12-06 | 0,009462 | +0,16% |
| 2022-12-05 | 0,009533 | +0,75% |
| 2022-12-02 | 0,009526 | -0,07% |
| 2022-12-01 | 0,009569 | +0,45% |
| 2022-11-30 | 0,009553 | -0,17% |
| 2022-11-29 | 0,009546 | -0,07% |
| 2022-11-28 | 0,009523 | -0,24% |
| 2022-11-25 | 0,009576 | +0,56% |
| 2022-11-24 | 0,009552 | -0,25% |
| 2022-11-23 | 0,009513 | -0,41% |
| 2022-11-22 | 0,009500 | -0,14% |
| 2022-11-21 | 0,009450 | -0,53% |
| 2022-11-18 | 0,009449 | -0,01% |
| 2022-11-17 | 0,009422 | -0,29% |
| 2022-11-16 | 0,009511 | +0,94% |
| 2022-11-15 | 0,009600 | +0,94% |
| 2022-11-14 | 0,009556 | -0,46% |
| 2022-11-11 | 0,009472 | -0,88% |
| 2022-11-10 | 0,009345 | -1,34% |
| 2022-11-09 | 0,009233 | -1,20% |
| 2022-11-08 | 0,009253 | +0,22% |
| 2022-11-07 | 0,009162 | -0,98% |
| 2022-11-04 | 0,009027 | -1,47% |
| 2022-11-03 | 0,008771 | -2,84% |
| 2022-11-02 | 0,008800 | +0,33% |
| 2022-10-28 | 0,008651 | -1,69% |
| 2022-10-27 | 0,008643 | -0,09% |
| 2022-10-26 | 0,008549 | -1,09% |
| 2022-10-25 | 0,008430 | -1,39% |
| 2022-10-24 | 0,008372 | -0,69% |
| 2022-10-21 | 0,008371 | -0,01% |
| 2022-10-20 | 0,008375 | +0,05% |
| 2022-10-19 | 0,008249 | -1,50% |
| 2022-10-18 | 0,008379 | +1,58% |
| 2022-10-17 | 0,008208 | -2,04% |
| 2022-10-14 | 0,008128 | -0,97% |
| 2022-10-13 | 0,007958 | -2,09% |
| 2022-10-12 | 0,008030 | +0,90% |
| 2022-10-11 | 0,008042 | +0,15% |
| 2022-10-10 | 0,008114 | +0,90% |
| 2022-10-07 | 0,008227 | +1,39% |
| 2022-10-06 | 0,008282 | +0,67% |
| 2022-10-05 | 0,008289 | +0,08% |
| 2022-10-04 | 0,008427 | +1,66% |
| 2022-10-03 | 0,008077 | -4,15% |
| 2022-09-30 | 0,008006 | -0,88% |
| 2022-09-29 | 0,007964 | -0,52% |
| 2022-09-28 | 0,008236 | +3,42% |
| 2022-09-27 | 0,008356 | +1,46% |
| 2022-09-26 | 0,008319 | -0,44% |
| 2022-09-23 | 0,008421 | +1,23% |
| 2022-09-22 | 0,008615 | +2,30% |
| 2022-09-21 | 0,008635 | +0,23% |
| 2022-09-20 | 0,008735 | +1,16% |
| 2022-09-19 | 0,008831 | +1,10% |
| 2022-09-16 | 0,008794 | -0,42% |
| 2022-09-15 | 0,008923 | +1,47% |
| 2022-09-14 | 0,008914 | -0,10% |
| 2022-09-13 | 0,008994 | +0,90% |
| 2022-09-12 | 0,009024 | +0,33% |
| 2022-09-09 | 0,008875 | -1,65% |
| 2022-09-08 | 0,008747 | -1,44% |
| 2022-09-07 | 0,008686 | -0,70% |
| 2022-09-06 | 0,008613 | -0,84% |
| 2022-09-05 | 0,008651 | +0,44% |
| 2022-09-02 | 0,008780 | +1,49% |
| 2022-09-01 | 0,008665 | -1,31% |
| 2022-08-31 | 0,008822 | +1,81% |
| 2022-08-30 | 0,008832 | +0,11% |
| 2022-08-29 | 0,008825 | -0,08% |
| 2022-08-26 | 0,008970 | +1,64% |
| 2022-08-25 | 0,009014 | +0,49% |
| 2022-08-24 | 0,008962 | -0,58% |
| 2022-08-23 | 0,009049 | +0,97% |
| 2022-08-22 | 0,009082 | +0,36% |
| 2022-08-19 | 0,009229 | +1,62% |
| 2022-08-18 | 0,009341 | +1,21% |
| 2022-08-17 | 0,009324 | -0,18% |
| 2022-08-16 | 0,009512 | +2,02% |
| 2022-08-15 | 0,009590 | +0,82% |
| 2022-08-12 | 0,009673 | +0,87% |
| 2022-08-11 | 0,009677 | +0,04% |
| 2022-08-10 | 0,009513 | -1,69% |
| 2022-08-09 | 0,009461 | -0,55% |
| 2022-08-08 | 0,009509 | +0,51% |
| 2022-08-05 | 0,009375 | -1,41% |
| 2022-08-04 | 0,009383 | +0,09% |
| 2022-08-03 | 0,009362 | -0,22% |
| 2022-08-02 | 0,009284 | -0,83% |
| 2022-08-01 | 0,009282 | -0,02% |
| 2022-07-29 | 0,009293 | +0,12% |
| 2022-07-28 | 0,009165 | -1,38% |
| 2022-07-27 | 0,009196 | +0,34% |
| 2022-07-26 | 0,009218 | +0,24% |
| 2022-07-25 | 0,009290 | +0,78% |
| 2022-07-22 | 0,009301 | +0,12% |
| 2022-07-21 | 0,009232 | -0,74% |
| 2022-07-20 | 0,009248 | +0,17% |
| 2022-07-19 | 0,009192 | -0,61% |
| 2022-07-18 | 0,009129 | -0,69% |
| 2022-07-15 | 0,008932 | -2,16% |
| 2022-07-14 | 0,008810 | -1,37% |
| 2022-07-13 | 0,008883 | +0,83% |
| 2022-07-12 | 0,008909 | +0,29% |
| 2022-07-11 | 0,009068 | +1,78% |
| 2022-07-08 | 0,009155 | +0,96% |
| 2022-07-07 | 0,009002 | -1,67% |
| 2022-07-06 | 0,008841 | -1,79% |
| 2022-07-05 | 0,008864 | +0,26% |
| 2022-07-04 | 0,009068 | +2,30% |
| 2022-07-01 | 0,009090 | +0,24% |
| 2022-06-30 | 0,009217 | +1,40% |
| 2022-06-29 | 0,009401 | +2,00% |
| 2022-06-28 | 0,009423 | +0,23% |
| 2022-06-27 | 0,009260 | -1,73% |
| 2022-06-24 | 0,009329 | +0,75% |
| 2022-06-23 | 0,009223 | -1,14% |
| 2022-06-22 | 0,009416 | +2,09% |
| 2022-06-21 | 0,009551 | +1,43% |
| 2022-06-20 | 0,009388 | -1,71% |
| 2022-06-17 | 0,009301 | -0,93% |
| 2022-06-16 | 0,009386 | +0,91% |
| 2022-06-15 | 0,009423 | +0,39% |
| 2022-06-14 | 0,009346 | -0,82% |
| 2022-06-13 | 0,009336 | -0,11% |
| 2022-06-10 | 0,009528 | +2,06% |
| 2022-06-09 | 0,009772 | +2,56% |
| 2022-06-08 | 0,009892 | +1,23% |
| 2022-06-07 | 0,009954 | +0,63% |
| 2022-06-03 | 0,009861 | -0,93% |
| 2022-06-02 | 0,009896 | +0,35% |
| 2022-06-01 | 0,009811 | -0,86% |
| 2022-05-31 | 0,009820 | +0,09% |
| 2022-05-30 | 0,009828 | +0,08% |
| 2022-05-27 | 0,009680 | -1,51% |
| 2022-05-26 | 0,009717 | +0,38% |
| 2022-05-25 | 0,009866 | +1,53% |
| 2022-05-24 | 0,009941 | +0,76% |
| 2022-05-23 | 0,010039 | +0,99% |
| 2022-05-20 | 0,009840 | -1,98% |
| 2022-05-19 | 0,009793 | -0,48% |
| 2022-05-18 | 0,009856 | +0,64% |
| 2022-05-17 | 0,009716 | -1,42% |
| 2022-05-16 | 0,009580 | -1,40% |
| 2022-05-13 | 0,009587 | +0,07% |
| 2022-05-12 | 0,009329 | -2,69% |
| 2022-05-11 | 0,009498 | +1,81% |
| 2022-05-10 | 0,009498 | +0,00% |
| 2022-05-09 | 0,009530 | +0,34% |
| 2022-05-06 | 0,009682 | +1,59% |
| 2022-05-05 | 0,009803 | +1,25% |
| 2022-05-04 | 0,009914 | +1,13% |
| 2022-05-03 | 0,009940 | +0,26% |
| 2022-05-02 | 0,009919 | -0,21% |
| 2022-04-29 | 0,010078 | +1,60% |
| 2022-04-28 | 0,010170 | +0,91% |
| 2022-04-27 | 0,010059 | -1,09% |
| 2022-04-26 | 0,010133 | +0,74% |
| 2022-04-25 | 0,010262 | +1,27% |
| 2022-04-22 | 0,010491 | +2,23% |
| 2022-04-21 | 0,010617 | +1,20% |
| 2022-04-20 | 0,010598 | -0,18% |
| 2022-04-19 | 0,010607 | +0,08% |
| 2022-04-14 | 0,010646 | +0,37% |
| 2022-04-13 | 0,010605 | -0,39% |
| 2022-04-12 | 0,010506 | -0,93% |
| 2022-04-11 | 0,010599 | +0,89% |
| 2022-04-08 | 0,010580 | -0,18% |
| 2022-04-07 | 0,010479 | -0,95% |
| 2022-04-06 | 0,010531 | +0,50% |
| 2022-04-05 | 0,010853 | +3,06% |
| 2022-04-04 | 0,011024 | +1,58% |
| 2022-04-01 | 0,011036 | +0,11% |
| 2022-03-31 | 0,010876 | -1,45% |
| 2022-03-30 | 0,011018 | +1,31% |
| 2022-03-29 | 0,010964 | -0,49% |
| 2022-03-28 | 0,010657 | -2,80% |
| 2022-03-25 | 0,010562 | -0,89% |
| 2022-03-24 | 0,010588 | +0,25% |
| 2022-03-23 | 0,010687 | +0,94% |
| 2022-03-22 | 0,010736 | +0,46% |
| 2022-03-21 | 0,010623 | -1,05% |
| 2022-03-18 | 0,010604 | -0,18% |
| 2022-03-17 | 0,010665 | +0,58% |
| 2022-03-16 | 0,010510 | -1,45% |
| 2022-03-11 | 0,010003 | -4,82% |
| 2022-03-10 | 0,009824 | -1,79% |
| 2022-03-09 | 0,009883 | +0,60% |
| 2022-03-08 | 0,009374 | -5,15% |
| 2022-03-07 | 0,009130 | -2,60% |
| 2022-03-04 | 0,009556 | +4,67% |
| 2022-03-03 | 0,010049 | +5,16% |
| 2022-03-02 | 0,009921 | -1,27% |
| 2022-03-01 | 0,010023 | +1,03% |
| 2022-02-28 | 0,010505 | +4,81% |
| 2022-02-25 | 0,010769 | +2,51% |
| 2022-02-24 | 0,010226 | -5,04% |
| 2022-02-23 | 0,011265 | +10,16% |
| 2022-02-22 | 0,011342 | +0,68% |
| 2022-02-21 | 0,011393 | +0,45% |
| 2022-02-18 | 0,011692 | +2,62% |
| 2022-02-17 | 0,011835 | +1,22% |
| 2022-02-16 | 0,012017 | +1,54% |
| 2022-02-15 | 0,011966 | -0,42% |
| 2022-02-14 | 0,011758 | -1,74% |
| 2022-02-11 | 0,012069 | +2,65% |
| 2022-02-10 | 0,012174 | +0,87% |
| 2022-02-09 | 0,012226 | +0,43% |
| 2022-02-08 | 0,012100 | -1,03% |
| 2022-02-07 | 0,011943 | -1,30% |
| 2022-02-04 | 0,011913 | -0,25% |
| 2022-02-03 | 0,012060 | +1,23% |
| 2022-02-02 | 0,012079 | +0,16% |
| 2022-02-01 | 0,011959 | -0,99% |
| 2022-01-31 | 0,011849 | -0,92% |
| 2022-01-28 | 0,011774 | -0,63% |
| 2022-01-27 | 0,011880 | +0,90% |
| 2022-01-26 | 0,011774 | -0,89% |
| 2022-01-25 | 0,011629 | -1,23% |
| 2022-01-24 | 0,011590 | -0,34% |
| 2022-01-21 | 0,011956 | +3,16% |
| 2022-01-20 | 0,012117 | +1,35% |
| 2022-01-19 | 0,012135 | +0,15% |
| 2022-01-18 | 0,012158 | +0,19% |
| 2022-01-17 | 0,012315 | +1,29% |
| 2022-01-14 | 0,012290 | -0,20% |
| 2022-01-13 | 0,012377 | +0,71% |
| 2022-01-12 | 0,012363 | -0,11% |
| 2022-01-11 | 0,012115 | -2,01% |
| 2022-01-10 | 0,011912 | -1,68% |
| 2022-01-07 | 0,011902 | -0,08% |
| 2022-01-06 | 0,011856 | -0,39% |
| 2022-01-05 | 0,011865 | +0,08% |
| 2022-01-04 | 0,011800 | -0,55% |
| 2022-01-03 | 0,011678 | -1,03% |
| 2021-12-31 | 0,011573 | -0,90% |
| 2021-12-30 | 0,011562 | -0,10% |
| 2021-12-29 | 0,011550 | -0,10% |
| 2021-12-28 | 0,011509 | -0,35% |
| 2021-12-27 | 0,011412 | -0,84% |
| 2021-12-23 | 0,011379 | -0,29% |
| 2021-12-22 | 0,011328 | -0,45% |
| 2021-12-21 | 0,011279 | -0,43% |
| 2021-12-20 | 0,011212 | -0,59% |
| 2021-12-17 | 0,011259 | +0,42% |
| 2021-12-16 | 0,011280 | +0,19% |
| 2021-12-15 | 0,011103 | -1,57% |
| 2021-12-14 | 0,011238 | +1,22% |
| 2021-12-13 | 0,011303 | +0,58% |
| 2021-12-10 | 0,011377 | +0,65% |
| 2021-12-09 | 0,011413 | +0,32% |
| 2021-12-08 | 0,011430 | +0,15% |
| 2021-12-07 | 0,011451 | +0,18% |
| 2021-12-06 | 0,011302 | -1,30% |
| 2021-12-03 | 0,011275 | -0,24% |
| 2021-12-02 | 0,011310 | +0,31% |
| 2021-12-01 | 0,011295 | -0,13% |
| 2021-11-30 | 0,011178 | -1,04% |
| 2021-11-29 | 0,011108 | -0,63% |
| 2021-11-26 | 0,011047 | -0,55% |
| 2021-11-25 | 0,011405 | +3,24% |
| 2021-11-24 | 0,011374 | -0,27% |
| 2021-11-23 | 0,011305 | -0,61% |
| 2021-11-22 | 0,011240 | -0,57% |
| 2021-11-19 | 0,011363 | +1,09% |
| 2021-11-18 | 0,011539 | +1,55% |
| 2021-11-17 | 0,011603 | +0,55% |
| 2021-11-16 | 0,011674 | +0,61% |
| 2021-11-15 | 0,011648 | -0,22% |
| 2021-11-12 | 0,011716 | +0,58% |
| 2021-11-11 | 0,011805 | +0,76% |
| 2021-11-10 | 0,011857 | +0,44% |
| 2021-11-09 | 0,011939 | +0,69% |
| 2021-11-08 | 0,012064 | +1,05% |
| 2021-11-05 | 0,012075 | +0,09% |
| 2021-11-04 | 0,012026 | -0,41% |
| 2021-11-03 | 0,011874 | -1,26% |
| 2021-11-02 | 0,011818 | -0,47% |
| 2021-10-29 | 0,011742 | -0,64% |
| 2021-10-28 | 0,011687 | -0,47% |
| 2021-10-27 | 0,011761 | +0,63% |
| 2021-10-26 | 0,011816 | +0,47% |
| 2021-10-25 | 0,011818 | +0,02% |
| 2021-10-22 | 0,011830 | +0,10% |
| 2021-10-21 | 0,011886 | +0,47% |
| 2021-10-20 | 0,011940 | +0,45% |
| 2021-10-19 | 0,011982 | +0,35% |
| 2021-10-18 | 0,012030 | +0,40% |
| 2021-10-15 | 0,012054 | +0,20% |
| 2021-10-14 | 0,012114 | +0,50% |
| 2021-10-13 | 0,012073 | -0,34% |
| 2021-10-12 | 0,012146 | +0,60% |
| 2021-10-11 | 0,012119 | -0,22% |
| 2021-10-08 | 0,012019 | -0,83% |
| 2021-10-07 | 0,011973 | -0,38% |
| 2021-10-06 | 0,011825 | -1,24% |
| 2021-10-05 | 0,011889 | +0,54% |
| 2021-10-04 | 0,011804 | -0,71% |
| 2021-10-01 | 0,011761 | -0,36% |
| 2021-09-30 | 0,011607 | -1,31% |
| 2021-09-29 | 0,011547 | -0,52% |
| 2021-09-28 | 0,011478 | -0,60% |
| 2021-09-27 | 0,011623 | +1,26% |
| 2021-09-24 | 0,011563 | -0,52% |
| 2021-09-23 | 0,011661 | +0,85% |
| 2021-09-22 | 0,011576 | -0,73% |
| 2021-09-21 | 0,011451 | -1,08% |
| 2021-09-20 | 0,011413 | -0,33% |
| 2021-09-17 | 0,011732 | +2,80% |
| 2021-09-16 | 0,011801 | +0,59% |
| 2021-09-15 | 0,011794 | -0,06% |
| 2021-09-14 | 0,011836 | +0,36% |
| 2021-09-13 | 0,011874 | +0,32% |
| 2021-09-10 | 0,011752 | -1,03% |
| 2021-09-09 | 0,011763 | +0,09% |
| 2021-09-08 | 0,011803 | +0,34% |
| 2021-09-07 | 0,011878 | +0,64% |
| 2021-09-06 | 0,011939 | +0,51% |
| 2021-09-03 | 0,011842 | -0,81% |
| 2021-09-02 | 0,011847 | +0,04% |
| 2021-09-01 | 0,011785 | -0,52% |
| 2021-08-31 | 0,011708 | -0,65% |
| 2021-08-30 | 0,011670 | -0,32% |
| 2021-08-27 | 0,011564 | -0,91% |
| 2021-08-26 | 0,011524 | -0,35% |
| 2021-08-25 | 0,011616 | +0,80% |
| 2021-08-24 | 0,011553 | -0,54% |
| 2021-08-23 | 0,011522 | -0,27% |
| 2021-08-19 | 0,011444 | -0,68% |
| 2021-08-18 | 0,011615 | +1,49% |
| 2021-08-17 | 0,011582 | -0,28% |
| 2021-08-16 | 0,011467 | -0,99% |
| 2021-08-13 | 0,011515 | +0,42% |
| 2021-08-12 | 0,011464 | -0,44% |
| 2021-08-11 | 0,011458 | -0,05% |
| 2021-08-10 | 0,011388 | -0,61% |
| 2021-08-09 | 0,011340 | -0,42% |
| 2021-08-06 | 0,011352 | +0,11% |
| 2021-08-05 | 0,011297 | -0,48% |
| 2021-08-04 | 0,011297 | +0,00% |
| 2021-08-03 | 0,011209 | -0,78% |
| 2021-08-02 | 0,011175 | -0,30% |
| 2021-07-30 | 0,011112 | -0,56% |
| 2021-07-29 | 0,011080 | -0,29% |
| 2021-07-28 | 0,010971 | -0,98% |
| 2021-07-27 | 0,010895 | -0,69% |
| 2021-07-26 | 0,010948 | +0,49% |
| 2021-07-23 | 0,010970 | +0,20% |
| 2021-07-22 | 0,010962 | -0,07% |
| 2021-07-21 | 0,010961 | -0,01% |
| 2021-07-20 | 0,010878 | -0,76% |
| 2021-07-19 | 0,010836 | -0,39% |
| 2021-07-16 | 0,011052 | +1,99% |
| 2021-07-15 | 0,011041 | -0,10% |
| 2021-07-14 | 0,010930 | -1,01% |
| 2021-07-13 | 0,010955 | +0,23% |
| 2021-07-12 | 0,010964 | +0,08% |
| 2021-07-09 | 0,010948 | -0,15% |
| 2021-07-08 | 0,010842 | -0,97% |
| 2021-07-07 | 0,011021 | +1,65% |
| 2021-07-06 | 0,010944 | -0,70% |
| 2021-07-05 | 0,011027 | +0,76% |
| 2021-07-02 | 0,010984 | -0,39% |
| 2021-07-01 | 0,011031 | +0,43% |
| 2021-06-30 | 0,010895 | -1,23% |
| 2021-06-29 | 0,011052 | +1,44% |
| 2021-06-28 | 0,011130 | +0,71% |
| 2021-06-25 | 0,011132 | +0,02% |
| 2021-06-24 | 0,011126 | -0,05% |
| 2021-06-23 | 0,011040 | -0,77% |
| 2021-06-22 | 0,010915 | -1,13% |
| 2021-06-21 | 0,010965 | +0,46% |
| 2021-06-18 | 0,010939 | -0,24% |
| 2021-06-17 | 0,011036 | +0,89% |
| 2021-06-16 | 0,011067 | +0,28% |
| 2021-06-15 | 0,011144 | +0,70% |
| 2021-06-14 | 0,011186 | +0,38% |
| 2021-06-11 | 0,011191 | +0,04% |
| 2021-06-10 | 0,011154 | -0,33% |
| 2021-06-09 | 0,011096 | -0,52% |
| 2021-06-08 | 0,011115 | +0,17% |
| 2021-06-07 | 0,011147 | +0,29% |
| 2021-06-04 | 0,011153 | +0,05% |
| 2021-06-03 | 0,011135 | -0,16% |
| 2021-06-02 | 0,011089 | -0,41% |
| 2021-06-01 | 0,011013 | -0,69% |
| 2021-05-31 | 0,010956 | -0,52% |
| 2021-05-28 | 0,010956 | +0,00% |
| 2021-05-27 | 0,010840 | -1,06% |
| 2021-05-26 | 0,010802 | -0,35% |
| 2021-05-25 | 0,010813 | +0,10% |
| 2021-05-21 | 0,010796 | -0,16% |
| 2021-05-20 | 0,010731 | -0,60% |
| 2021-05-19 | 0,010589 | -1,32% |
| 2021-05-18 | 0,010690 | +0,95% |
| 2021-05-17 | 0,010607 | -0,78% |
| 2021-05-14 | 0,010454 | -1,44% |
| 2021-05-13 | 0,010353 | -0,97% |
| 2021-05-12 | 0,010305 | -0,46% |
| 2021-05-11 | 0,010275 | -0,29% |
| 2021-05-10 | 0,010329 | +0,53% |
| 2021-05-07 | 0,010248 | -0,78% |
| 2021-05-06 | 0,010117 | -1,28% |
| 2021-05-05 | 0,010116 | -0,01% |
| 2021-05-04 | 0,010024 | -0,91% |
| 2021-05-03 | 0,010056 | +0,32% |
| 2021-04-30 | 0,010042 | -0,14% |
| 2021-04-29 | 0,010085 | +0,43% |
| 2021-04-28 | 0,010031 | -0,54% |
| 2021-04-27 | 0,009976 | -0,55% |
| 2021-04-26 | 0,009948 | -0,28% |
| 2021-04-23 | 0,009886 | -0,62% |
| 2021-04-22 | 0,009886 | +0,00% |
| 2021-04-21 | 0,009861 | -0,25% |
| 2021-04-20 | 0,009888 | +0,27% |
| 2021-04-19 | 0,009927 | +0,39% |
| 2021-04-16 | 0,009970 | +0,43% |
| 2021-04-15 | 0,009958 | -0,12% |
| 2021-04-14 | 0,009931 | -0,27% |
| 2021-04-13 | 0,009881 | -0,50% |
| 2021-04-12 | 0,009942 | +0,62% |
| 2021-04-09 | 0,009953 | +0,11% |
| 2021-04-08 | 0,009977 | +0,24% |
| 2021-04-07 | 0,009982 | +0,05% |
| 2021-04-06 | 0,009981 | -0,01% |
| 2021-04-01 | 0,009893 | -0,88% |
| 2021-03-31 | 0,009800 | -0,94% |
| 2021-03-30 | 0,009857 | +0,58% |
| 2021-03-29 | 0,009834 | -0,23% |
| 2021-03-26 | 0,009753 | -0,82% |
| 2021-03-25 | 0,009668 | -0,87% |
| 2021-03-24 | 0,009744 | +0,79% |
| 2021-03-23 | 0,009747 | +0,03% |
| 2021-03-22 | 0,009761 | +0,14% |
| 2021-03-19 | 0,009762 | +0,01% |
| 2021-03-18 | 0,009850 | +0,90% |
| 2021-03-17 | 0,009763 | -0,88% |
| 2021-03-16 | 0,009837 | +0,76% |
| 2021-03-12 | 0,009853 | +0,16% |
| 2021-03-11 | 0,009841 | -0,12% |
| 2021-03-10 | 0,009809 | -0,33% |
| 2021-03-09 | 0,009767 | -0,43% |
| 2021-03-08 | 0,009690 | -0,79% |
| 2021-03-05 | 0,009635 | -0,57% |
| 2021-03-04 | 0,009629 | -0,06% |
| 2021-03-03 | 0,009672 | +0,45% |
| 2021-03-02 | 0,009737 | +0,67% |
| 2021-03-01 | 0,009774 | +0,38% |
| 2021-02-26 | 0,009617 | -1,61% |
| 2021-02-25 | 0,009766 | +1,55% |
| 2021-02-24 | 0,009705 | -0,62% |
| 2021-02-23 | 0,009642 | -0,65% |
| 2021-02-22 | 0,009734 | +0,95% |
| 2021-02-19 | 0,009834 | +1,03% |
| 2021-02-18 | 0,009812 | -0,22% |
| 2021-02-17 | 0,009851 | +0,40% |
| 2021-02-16 | 0,009980 | +1,31% |
| 2021-02-15 | 0,009871 | -1,09% |
| 2021-02-12 | 0,009728 | -1,45% |
| 2021-02-11 | 0,009794 | +0,68% |
| 2021-02-10 | 0,009770 | -0,25% |
| 2021-02-09 | 0,009847 | +0,79% |
| 2021-02-08 | 0,009868 | +0,21% |
| 2021-02-05 | 0,009866 | -0,02% |
| 2021-02-04 | 0,009788 | -0,79% |
| 2021-02-03 | 0,009776 | -0,12% |
| 2021-02-02 | 0,009797 | +0,21% |
| 2021-02-01 | 0,009757 | -0,41% |
| 2021-01-29 | 0,009630 | -1,30% |
| 2021-01-28 | 0,009736 | +1,10% |
| 2021-01-27 | 0,009632 | -1,07% |
| 2021-01-26 | 0,009770 | +1,43% |
| 2021-01-25 | 0,009690 | -0,82% |
| 2021-01-22 | 0,009716 | +0,27% |
| 2021-01-21 | 0,009784 | +0,70% |
| 2021-01-20 | 0,009842 | +0,59% |
| 2021-01-19 | 0,009835 | -0,07% |
| 2021-01-18 | 0,009869 | +0,35% |
| 2021-01-15 | 0,009814 | -0,56% |
| 2021-01-14 | 0,009960 | +1,49% |
| 2021-01-13 | 0,009943 | -0,17% |
| 2021-01-12 | 0,009951 | +0,08% |
| 2021-01-11 | 0,009966 | +0,15% |
| 2021-01-08 | 0,010019 | +0,53% |
| 2021-01-07 | 0,009958 | -0,61% |
| 2021-01-06 | 0,009728 | -2,31% |
| 2021-01-05 | 0,009594 | -1,38% |
| 2021-01-04 | 0,009590 | -0,04% |
| 2020-12-31 | 0,009438 | -1,58% |
| 2020-12-30 | 0,009493 | +0,58% |
| 2020-12-29 | 0,009579 | +0,91% |
| 2020-12-28 | 0,009551 | -0,29% |
| 2020-12-23 | 0,009415 | -1,42% |
| 2020-12-22 | 0,009348 | -0,71% |
| 2020-12-21 | 0,009197 | -1,62% |
| 2020-12-18 | 0,009518 | +3,49% |
| 2020-12-17 | 0,009614 | +1,01% |
| 2020-12-16 | 0,009588 | -0,27% |
| 2020-12-15 | 0,009480 | -1,13% |
| 2020-12-14 | 0,009451 | -0,31% |
| 2020-12-11 | 0,009436 | -0,16% |
| 2020-12-10 | 0,009555 | +1,26% |
| 2020-12-09 | 0,009577 | +0,23% |
| 2020-12-08 | 0,009384 | -2,02% |
| 2020-12-07 | 0,009369 | -0,16% |
| 2020-12-04 | 0,009373 | +0,04% |
| 2020-12-03 | 0,009192 | -1,93% |
| 2020-12-02 | 0,009237 | +0,49% |
| 2020-12-01 | 0,009121 | -1,26% |
| 2020-11-30 | 0,009030 | -1,00% |
| 2020-11-27 | 0,009106 | +0,84% |
| 2020-11-26 | 0,009090 | -0,18% |
| 2020-11-25 | 0,009076 | -0,15% |
| 2020-11-24 | 0,009084 | +0,09% |
| 2020-11-23 | 0,008969 | -1,27% |
| 2020-11-20 | 0,008895 | -0,83% |
| 2020-11-19 | 0,008800 | -1,07% |
| 2020-11-18 | 0,008868 | +0,77% |
| 2020-11-17 | 0,008734 | -1,51% |
| 2020-11-16 | 0,008761 | +0,31% |
| 2020-11-13 | 0,008591 | -1,94% |
| 2020-11-12 | 0,008624 | +0,38% |
| 2020-11-11 | 0,008634 | +0,12% |
| 2020-11-10 | 0,008559 | -0,87% |
| 2020-11-09 | 0,008430 | -1,51% |
| 2020-11-06 | 0,008137 | -3,48% |
| 2020-11-05 | 0,008077 | -0,74% |
| 2020-11-04 | 0,007956 | -1,50% |
| 2020-11-03 | 0,007902 | -0,68% |
| 2020-11-02 | 0,007617 | -3,61% |
| 2020-10-30 | 0,007488 | -1,69% |
| 2020-10-29 | 0,007480 | -0,11% |
| 2020-10-28 | 0,007529 | +0,66% |
| 2020-10-27 | 0,007756 | +3,02% |
| 2020-10-26 | 0,007804 | +0,62% |
| 2020-10-22 | 0,007846 | +0,54% |
| 2020-10-21 | 0,007863 | +0,22% |
| 2020-10-20 | 0,007905 | +0,53% |
| 2020-10-19 | 0,007938 | +0,42% |
| 2020-10-16 | 0,007943 | +0,06% |
| 2020-10-15 | 0,007852 | -1,15% |
| 2020-10-14 | 0,008033 | +2,31% |