Aktuális árfolyam
1,6709
2026-05-07
Eszközérték
109 M
Forint
Hozam (3 hónap)
+5,88%
Évesített hozam (CAGR)
+29,80%
Maximum ár
1,7204
Minimum ár
1,4953
Volatilitás
22,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,670902 | -0,89% |
| 2026-05-06 | 1,685893 | +2,79% |
| 2026-05-05 | 1,640056 | +0,88% |
| 2026-05-04 | 1,625687 | +0,31% |
| 2026-04-30 | 1,620609 | -0,44% |
| 2026-04-29 | 1,627811 | +0,06% |
| 2026-04-28 | 1,626902 | -0,66% |
| 2026-04-27 | 1,637669 | -0,77% |
| 2026-04-24 | 1,650409 | -0,71% |
| 2026-04-23 | 1,662231 | -1,14% |
| 2026-04-22 | 1,681378 | -0,49% |
| 2026-04-21 | 1,689694 | -0,74% |
| 2026-04-20 | 1,702238 | -1,06% |
| 2026-04-17 | 1,720426 | +1,69% |
| 2026-04-16 | 1,691890 | -0,43% |
| 2026-04-15 | 1,699210 | +0,88% |
| 2026-04-14 | 1,684464 | +1,38% |
| 2026-04-13 | 1,661562 | -0,09% |
| 2026-04-10 | 1,663006 | +1,51% |
| 2026-04-09 | 1,638189 | +0,41% |
| 2026-04-08 | 1,631532 | +3,79% |
| 2026-04-07 | 1,571982 | -0,44% |
| 2026-04-02 | 1,578960 | +0,70% |
| 2026-04-01 | 1,567987 | +1,92% |
| 2026-03-31 | 1,538447 | +1,89% |
| 2026-03-30 | 1,509865 | +0,10% |
| 2026-03-27 | 1,508289 | -0,99% |
| 2026-03-26 | 1,523299 | -0,16% |
| 2026-03-25 | 1,525779 | +2,04% |
| 2026-03-24 | 1,495332 | -0,93% |
| 2026-03-23 | 1,509410 | +0,74% |
| 2026-03-20 | 1,498261 | -1,10% |
| 2026-03-19 | 1,514996 | -1,80% |
| 2026-03-18 | 1,542699 | -0,58% |
| 2026-03-17 | 1,551661 | +1,95% |
| 2026-03-16 | 1,521923 | +0,39% |
| 2026-03-13 | 1,516054 | -0,51% |
| 2026-03-12 | 1,523799 | -0,79% |
| 2026-03-11 | 1,536005 | -0,65% |
| 2026-03-10 | 1,546090 | +2,00% |
| 2026-03-09 | 1,515749 | -0,16% |
| 2026-03-06 | 1,518124 | -1,94% |
| 2026-03-05 | 1,548149 | -0,18% |
| 2026-03-04 | 1,550906 | +2,57% |
| 2026-03-03 | 1,512111 | -4,40% |
| 2026-03-02 | 1,581694 | -1,20% |
| 2026-02-27 | 1,600905 | -0,25% |
| 2026-02-26 | 1,604846 | -0,92% |
| 2026-02-25 | 1,619828 | +1,63% |
| 2026-02-24 | 1,593863 | -0,79% |
| 2026-02-23 | 1,606549 | +1,42% |
| 2026-02-20 | 1,584018 | -0,11% |
| 2026-02-19 | 1,585737 | +0,08% |
| 2026-02-18 | 1,584393 | +1,73% |
| 2026-02-17 | 1,557525 | -1,30% |
| 2026-02-16 | 1,578064 | – |