Aktuális árfolyam
1,7105
2026-06-11
Eszközérték
111 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+30,56%
Maximum ár
1,7287
Minimum ár
1,6612
Volatilitás
19,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,710485 | +1,22% |
| 2026-06-10 | 1,689846 | -1,04% |
| 2026-06-09 | 1,707574 | +0,30% |
| 2026-06-08 | 1,702544 | +0,56% |
| 2026-06-05 | 1,693057 | -1,66% |
| 2026-06-03 | 1,721563 | +0,26% |
| 2026-06-02 | 1,717123 | +1,07% |
| 2026-06-01 | 1,699001 | -1,72% |
| 2026-05-29 | 1,728728 | +0,54% |
| 2026-05-28 | 1,719523 | -0,01% |
| 2026-05-27 | 1,719651 | -0,49% |
| 2026-05-26 | 1,728153 | +0,96% |
| 2026-05-22 | 1,711738 | +1,50% |
| 2026-05-21 | 1,686418 | -0,37% |
| 2026-05-20 | 1,692658 | +1,72% |
| 2026-05-19 | 1,664084 | -1,43% |
| 2026-05-18 | 1,688223 | +1,63% |
| 2026-05-15 | 1,661224 | -2,12% |
| 2026-05-14 | 1,697146 | +1,34% |
| 2026-05-13 | 1,674623 | – |