Aktuális árfolyam
1,3908
2025-11-07
Eszközérték
91 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam
+41,68%
Maximum ár
1,4267
Minimum ár
1,3381
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,390804 | - |
| 2025-11-06 | 1,406465 | +1,13% |
| 2025-11-05 | 1,396434 | -0,71% |
| 2025-11-04 | 1,397054 | +0,04% |
| 2025-11-03 | 1,408134 | +0,79% |
| 2025-10-31 | 1,399959 | -0,58% |
| 2025-10-30 | 1,417678 | +1,27% |
| 2025-10-29 | 1,426031 | +0,59% |
| 2025-10-28 | 1,426651 | +0,04% |
| 2025-10-27 | 1,398114 | -2,00% |
| 2025-10-22 | 1,391752 | -0,46% |
| 2025-10-21 | 1,371593 | -1,45% |
| 2025-10-20 | 1,374556 | +0,22% |
| 2025-10-17 | 1,352485 | -1,61% |
| 2025-10-16 | 1,358031 | +0,41% |
| 2025-10-15 | 1,366110 | +0,59% |
| 2025-10-14 | 1,338120 | -2,05% |
| 2025-10-13 | 1,352138 | +1,05% |