Aktuális árfolyam
1,4874
2025-12-22
Eszközérték
128 M
Forint
Hozam (1 hónap)
+5,78%
Évesített hozam
+81,08%
Maximum ár
1,4874
Minimum ár
1,3860
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,487433 | - |
| 2025-12-19 | 1,472311 | -1,02% |
| 2025-12-18 | 1,457715 | -0,99% |
| 2025-12-17 | 1,452820 | -0,34% |
| 2025-12-16 | 1,453429 | +0,04% |
| 2025-12-15 | 1,469609 | +1,11% |
| 2025-12-12 | 1,445246 | -1,66% |
| 2025-12-11 | 1,440994 | -0,29% |
| 2025-12-10 | 1,424875 | -1,12% |
| 2025-12-09 | 1,419601 | -0,37% |
| 2025-12-08 | 1,391396 | -1,99% |
| 2025-12-05 | 1,388668 | -0,20% |
| 2025-12-04 | 1,390999 | +0,17% |
| 2025-12-03 | 1,385966 | -0,36% |
| 2025-12-02 | 1,394610 | +0,62% |
| 2025-12-01 | 1,409806 | +1,09% |
| 2025-11-28 | 1,408084 | -0,12% |
| 2025-11-27 | 1,403591 | -0,32% |
| 2025-11-26 | 1,406213 | +0,19% |