Aktuális árfolyam
2,6401
2026-04-29
Eszközérték
5.161 M
Forint
Hozam (1 hónap)
-0,35%
Évesített hozam (CAGR)
-4,45%
Maximum ár
2,7982
Minimum ár
2,6401
Volatilitás
21,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,640136 | -0,25% |
| 2026-04-28 | 2,646669 | -0,31% |
| 2026-04-27 | 2,654884 | -1,76% |
| 2026-04-24 | 2,702408 | -0,23% |
| 2026-04-23 | 2,708548 | -0,89% |
| 2026-04-22 | 2,732744 | -0,08% |
| 2026-04-21 | 2,735064 | -0,86% |
| 2026-04-20 | 2,758913 | -1,40% |
| 2026-04-17 | 2,798163 | +1,59% |
| 2026-04-16 | 2,754314 | -0,27% |
| 2026-04-15 | 2,761728 | +1,13% |
| 2026-04-14 | 2,730745 | +0,73% |
| 2026-04-13 | 2,710919 | -2,80% |
| 2026-04-10 | 2,789151 | +1,39% |
| 2026-04-09 | 2,750940 | +0,31% |
| 2026-04-08 | 2,742541 | +3,14% |
| 2026-04-07 | 2,659106 | -0,60% |
| 2026-04-02 | 2,675095 | +0,97% |
| 2026-04-01 | 2,649379 | – |