Aktuális árfolyam
2,7075
2026-06-11
Eszközérték
5.330 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+14,61%
Maximum ár
2,7564
Minimum ár
2,6626
Volatilitás
20,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,707516 | +1,04% |
| 2026-06-10 | 2,679645 | -1,14% |
| 2026-06-09 | 2,710666 | +0,25% |
| 2026-06-08 | 2,703970 | +0,87% |
| 2026-06-05 | 2,680569 | -1,91% |
| 2026-06-03 | 2,732872 | +0,26% |
| 2026-06-02 | 2,725825 | +1,30% |
| 2026-06-01 | 2,690946 | -1,85% |
| 2026-05-29 | 2,741629 | +0,36% |
| 2026-05-28 | 2,731914 | +0,17% |
| 2026-05-27 | 2,727234 | -1,06% |
| 2026-05-26 | 2,756422 | +0,55% |
| 2026-05-22 | 2,741258 | +1,50% |
| 2026-05-21 | 2,700709 | -0,76% |
| 2026-05-20 | 2,721277 | +1,53% |
| 2026-05-19 | 2,680379 | -1,27% |
| 2026-05-18 | 2,714786 | +1,96% |
| 2026-05-15 | 2,662564 | -1,86% |
| 2026-05-14 | 2,713071 | +1,30% |
| 2026-05-13 | 2,678334 | – |