Aktuális árfolyam
2,3571
2026-04-02
Eszközérték
80 M
Forint
Hozam (3 hónap)
+3,95%
Évesített hozam (CAGR)
+18,33%
Maximum ár
2,4146
Minimum ár
2,2314
Volatilitás
20,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,357087 | +0,70% |
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | +0,40% |
| 2026-03-13 | 2,261382 | -0,50% |
| 2026-03-12 | 2,272844 | -0,79% |
| 2026-03-11 | 2,290959 | -0,65% |
| 2026-03-10 | 2,305909 | +2,01% |
| 2026-03-09 | 2,260567 | -0,14% |
| 2026-03-06 | 2,263839 | -1,94% |
| 2026-03-05 | 2,308520 | -0,17% |
| 2026-03-04 | 2,312539 | +2,57% |
| 2026-03-03 | 2,254602 | -4,40% |
| 2026-03-02 | 2,358259 | -1,19% |
| 2026-02-27 | 2,386617 | -0,24% |
| 2026-02-26 | 2,392397 | -0,92% |
| 2026-02-25 | 2,414635 | +1,63% |
| 2026-02-24 | 2,375835 | -0,79% |
| 2026-02-23 | 2,394650 | +1,43% |
| 2026-02-20 | 2,360784 | -0,10% |
| 2026-02-19 | 2,363252 | +0,09% |
| 2026-02-18 | 2,361155 | +1,73% |
| 2026-02-17 | 2,321022 | -1,30% |
| 2026-02-16 | 2,351536 | +0,29% |
| 2026-02-13 | 2,344785 | -1,68% |
| 2026-02-12 | 2,384960 | +0,00% |
| 2026-02-11 | 2,384873 | +0,30% |
| 2026-02-10 | 2,377835 | -0,97% |
| 2026-02-09 | 2,401134 | +1,46% |
| 2026-02-06 | 2,366643 | +0,59% |
| 2026-02-05 | 2,352780 | -2,43% |
| 2026-02-04 | 2,411319 | -0,05% |
| 2026-02-03 | 2,412547 | +2,22% |
| 2026-02-02 | 2,360050 | +0,32% |
| 2026-01-30 | 2,352462 | -0,11% |
| 2026-01-29 | 2,355156 | -0,64% |
| 2026-01-28 | 2,370426 | +0,66% |
| 2026-01-27 | 2,354852 | +0,55% |
| 2026-01-26 | 2,342008 | +1,53% |
| 2026-01-23 | 2,306787 | -1,33% |
| 2026-01-22 | 2,337803 | +2,51% |
| 2026-01-21 | 2,280581 | -0,16% |
| 2026-01-20 | 2,284187 | -0,02% |
| 2026-01-19 | 2,284656 | -0,60% |
| 2026-01-16 | 2,298504 | -0,58% |
| 2026-01-15 | 2,311979 | +0,86% |
| 2026-01-14 | 2,292213 | -0,37% |
| 2026-01-13 | 2,300730 | -0,26% |
| 2026-01-12 | 2,306772 | +0,43% |
| 2026-01-09 | 2,296926 | +1,30% |
| 2026-01-08 | 2,267525 | – |