Aktuális árfolyam
2,4978
2026-05-07
Eszközérték
83 M
Forint
Hozam (3 hónap)
+6,22%
Évesített hozam (CAGR)
+31,70%
Maximum ár
2,5698
Minimum ár
2,2314
Volatilitás
22,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,497817 | -0,89% |
| 2026-05-06 | 2,520126 | +2,80% |
| 2026-05-05 | 2,451509 | +0,89% |
| 2026-05-04 | 2,429934 | +0,33% |
| 2026-04-30 | 2,421958 | -0,44% |
| 2026-04-29 | 2,432625 | +0,06% |
| 2026-04-28 | 2,431169 | -0,65% |
| 2026-04-27 | 2,447161 | -0,76% |
| 2026-04-24 | 2,465904 | -0,71% |
| 2026-04-23 | 2,483468 | -1,13% |
| 2026-04-22 | 2,511975 | -0,49% |
| 2026-04-21 | 2,524299 | -0,73% |
| 2026-04-20 | 2,542937 | -1,05% |
| 2026-04-17 | 2,569802 | +1,69% |
| 2026-04-16 | 2,527077 | -0,43% |
| 2026-04-15 | 2,537910 | +0,88% |
| 2026-04-14 | 2,515785 | +1,38% |
| 2026-04-13 | 2,481482 | -0,07% |
| 2026-04-10 | 2,483342 | +1,52% |
| 2026-04-09 | 2,446185 | +0,41% |
| 2026-04-08 | 2,436147 | +3,79% |
| 2026-04-07 | 2,347136 | -0,42% |
| 2026-04-02 | 2,357087 | +0,70% |
| 2026-04-01 | 2,340613 | +1,92% |
| 2026-03-31 | 2,296426 | +1,90% |
| 2026-03-30 | 2,253673 | +0,12% |
| 2026-03-27 | 2,251052 | -0,98% |
| 2026-03-26 | 2,273363 | -0,16% |
| 2026-03-25 | 2,276974 | +2,04% |
| 2026-03-24 | 2,231448 | -0,93% |
| 2026-03-23 | 2,252367 | +0,76% |
| 2026-03-20 | 2,235463 | -1,10% |
| 2026-03-19 | 2,260342 | -1,79% |
| 2026-03-18 | 2,301583 | -0,57% |
| 2026-03-17 | 2,314862 | +1,96% |
| 2026-03-16 | 2,270407 | +0,40% |
| 2026-03-13 | 2,261382 | -0,50% |
| 2026-03-12 | 2,272844 | -0,79% |
| 2026-03-11 | 2,290959 | -0,65% |
| 2026-03-10 | 2,305909 | +2,01% |
| 2026-03-09 | 2,260567 | -0,14% |
| 2026-03-06 | 2,263839 | -1,94% |
| 2026-03-05 | 2,308520 | -0,17% |
| 2026-03-04 | 2,312539 | +2,57% |
| 2026-03-03 | 2,254602 | -4,40% |
| 2026-03-02 | 2,358259 | -1,19% |
| 2026-02-27 | 2,386617 | -0,24% |
| 2026-02-26 | 2,392397 | -0,92% |
| 2026-02-25 | 2,414635 | +1,63% |
| 2026-02-24 | 2,375835 | -0,79% |
| 2026-02-23 | 2,394650 | +1,43% |
| 2026-02-20 | 2,360784 | -0,10% |
| 2026-02-19 | 2,363252 | +0,09% |
| 2026-02-18 | 2,361155 | +1,73% |
| 2026-02-17 | 2,321022 | -1,30% |
| 2026-02-16 | 2,351536 | – |