Aktuális árfolyam
2,4472
2026-04-27
Eszközérték
80 M
Forint
Hozam (1 hónap)
+4,55%
Évesített hozam (CAGR)
+86,81%
Maximum ár
2,5698
Minimum ár
2,3406
Volatilitás
20,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,447161 | -0,76% |
| 2026-04-24 | 2,465904 | -0,71% |
| 2026-04-23 | 2,483468 | -1,13% |
| 2026-04-22 | 2,511975 | -0,49% |
| 2026-04-21 | 2,524299 | -0,73% |
| 2026-04-20 | 2,542937 | -1,05% |
| 2026-04-17 | 2,569802 | +1,69% |
| 2026-04-16 | 2,527077 | -0,43% |
| 2026-04-15 | 2,537910 | +0,88% |
| 2026-04-14 | 2,515785 | +1,38% |
| 2026-04-13 | 2,481482 | -0,07% |
| 2026-04-10 | 2,483342 | +1,52% |
| 2026-04-09 | 2,446185 | +0,41% |
| 2026-04-08 | 2,436147 | +3,79% |
| 2026-04-07 | 2,347136 | -0,42% |
| 2026-04-02 | 2,357087 | +0,70% |
| 2026-04-01 | 2,340613 | – |