Aktuális árfolyam
2,5605
2026-06-11
Eszközérték
84 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam (CAGR)
+32,47%
Maximum ár
2,5865
Minimum ár
2,4841
Volatilitás
19,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,560549 | +1,23% |
| 2026-06-10 | 2,529552 | -1,03% |
| 2026-06-09 | 2,555987 | +0,30% |
| 2026-06-08 | 2,548356 | +0,57% |
| 2026-06-05 | 2,533853 | -1,65% |
| 2026-06-03 | 2,576310 | +0,26% |
| 2026-06-02 | 2,569564 | +1,07% |
| 2026-06-01 | 2,542345 | -1,71% |
| 2026-05-29 | 2,586519 | +0,54% |
| 2026-05-28 | 2,572645 | 0,00% |
| 2026-05-27 | 2,572734 | -0,49% |
| 2026-05-26 | 2,585351 | +0,98% |
| 2026-05-22 | 2,560386 | +1,51% |
| 2026-05-21 | 2,522412 | -0,36% |
| 2026-05-20 | 2,531645 | +1,72% |
| 2026-05-19 | 2,488809 | -1,43% |
| 2026-05-18 | 2,524811 | +1,64% |
| 2026-05-15 | 2,484137 | -2,11% |
| 2026-05-14 | 2,537753 | +1,35% |
| 2026-05-13 | 2,503975 | – |