Aktuális árfolyam
13.895,8171
2016-10-27
Eszközérték
537 M
Forint
Hozam (Összes)
+38,87%
Évesített hozam (CAGR)
+6,93%
Maximum ár
13.920,0615
Minimum ár
9.667,2445
Volatilitás
6,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 13.895,817083 | 0,00% |
| 2016-10-26 | 13.896,162464 | 0,00% |
| 2016-10-25 | 13.896,327128 | 0,00% |
| 2016-10-24 | 13.896,426761 | 0,00% |
| 2016-10-21 | 13.896,816988 | 0,00% |
| 2016-10-20 | 13.896,944037 | 0,00% |
| 2016-10-19 | 13.897,010512 | 0,00% |
| 2016-10-18 | 13.897,141341 | 0,00% |
| 2016-10-17 | 13.897,260276 | 0,00% |
| 2016-10-15 | 13.897,645113 | +0,00% |
| 2016-10-14 | 13.897,645113 | 0,00% |
| 2016-10-13 | 13.897,776019 | 0,00% |
| 2016-10-12 | 13.897,907790 | 0,00% |
| 2016-10-11 | 13.898,038788 | 0,00% |
| 2016-10-10 | 13.898,156822 | 0,00% |
| 2016-10-07 | 13.898,548700 | 0,00% |
| 2016-10-06 | 13.898,693926 | 0,00% |
| 2016-10-05 | 13.898,826645 | 0,00% |
| 2016-10-04 | 13.898,957541 | 0,00% |
| 2016-10-03 | 13.899,078690 | 0,00% |
| 2016-09-30 | 13.899,523179 | 0,00% |
| 2016-09-29 | 13.899,654024 | 0,00% |
| 2016-09-28 | 13.899,781275 | 0,00% |
| 2016-09-27 | 13.899,893941 | 0,00% |
| 2016-09-26 | 13.900,145791 | 0,00% |
| 2016-09-23 | 13.900,514761 | 0,00% |
| 2016-09-22 | 13.900,665214 | 0,00% |
| 2016-09-21 | 13.900,816082 | 0,00% |
| 2016-09-20 | 13.900,932388 | 0,00% |
| 2016-09-19 | 13.901,060530 | 0,00% |
| 2016-09-16 | 13.901,370821 | 0,00% |
| 2016-09-15 | 13.901,479991 | 0,00% |
| 2016-09-14 | 13.901,569115 | 0,00% |
| 2016-09-13 | 13.901,699865 | 0,00% |
| 2016-09-12 | 13.901,831337 | 0,00% |
| 2016-09-09 | 13.902,161490 | 0,00% |
| 2016-09-08 | 13.902,271529 | 0,00% |
| 2016-09-07 | 13.902,383963 | 0,00% |
| 2016-09-06 | 13.902,512341 | 0,00% |
| 2016-09-05 | 13.902,592907 | 0,00% |
| 2016-09-02 | 13.902,933572 | 0,00% |
| 2016-09-01 | 13.903,065931 | 0,00% |
| 2016-08-31 | 13.903,192733 | 0,00% |
| 2016-08-30 | 13.903,352059 | 0,00% |
| 2016-08-29 | 13.903,565377 | 0,00% |
| 2016-08-26 | 13.903,912748 | 0,00% |
| 2016-08-25 | 13.904,021305 | 0,00% |
| 2016-08-24 | 13.904,146453 | 0,00% |
| 2016-08-23 | 13.904,189484 | 0,00% |
| 2016-08-22 | 13.904,296262 | 0,00% |
| 2016-08-19 | 13.904,616114 | 0,00% |
| 2016-08-18 | 13.904,722698 | 0,00% |
| 2016-08-17 | 13.904,829356 | 0,00% |
| 2016-08-16 | 13.904,935990 | 0,00% |
| 2016-08-15 | 13.905,042599 | 0,00% |
| 2016-08-12 | 13.905,361040 | 0,00% |
| 2016-08-11 | 13.905,467186 | 0,00% |
| 2016-08-10 | 13.905,574327 | 0,00% |
| 2016-08-09 | 13.905,682213 | 0,00% |
| 2016-08-08 | 13.905,759310 | 0,00% |
| 2016-08-05 | 13.906,025379 | 0,00% |
| 2016-08-04 | 13.906,129469 | 0,00% |
| 2016-08-03 | 13.906,236999 | 0,00% |
| 2016-08-02 | 13.906,343562 | 0,00% |
| 2016-08-01 | 13.906,449204 | 0,00% |
| 2016-07-29 | 13.906,874113 | 0,00% |
| 2016-07-28 | 13.906,942943 | 0,00% |
| 2016-07-27 | 13.906,958925 | 0,00% |
| 2016-07-26 | 13.907,059103 | 0,00% |
| 2016-07-25 | 13.907,160817 | 0,00% |
| 2016-07-22 | 13.907,464371 | 0,00% |
| 2016-07-21 | 13.907,544488 | 0,00% |
| 2016-07-20 | 13.907,625570 | 0,00% |
| 2016-07-19 | 13.907,769752 | +0,00% |
| 2016-07-18 | 13.907,583003 | 0,00% |
| 2016-07-15 | 13.907,843319 | 0,00% |
| 2016-07-14 | 13.908,033562 | +0,00% |
| 2016-07-13 | 13.907,847423 | 0,00% |
| 2016-07-12 | 13.907,934040 | +0,00% |
| 2016-07-11 | 13.907,765000 | 0,00% |
| 2016-07-08 | 13.908,031182 | 0,00% |
| 2016-07-07 | 13.908,116075 | 0,00% |
| 2016-07-06 | 13.908,199198 | 0,00% |
| 2016-07-05 | 13.908,277816 | 0,00% |
| 2016-07-04 | 13.908,363862 | 0,00% |
| 2016-07-01 | 13.908,639042 | 0,00% |
| 2016-06-30 | 13.908,822484 | 0,00% |
| 2016-06-29 | 13.908,893424 | 0,00% |
| 2016-06-28 | 13.908,970800 | 0,00% |
| 2016-06-27 | 13.909,085598 | 0,00% |
| 2016-06-24 | 13.909,297793 | 0,00% |
| 2016-06-23 | 13.909,427131 | 0,00% |
| 2016-06-22 | 13.909,517229 | 0,00% |
| 2016-06-21 | 13.909,607818 | 0,00% |
| 2016-06-20 | 13.909,647001 | 0,00% |
| 2016-06-17 | 13.909,862055 | 0,00% |
| 2016-06-16 | 13.910,001891 | 0,00% |
| 2016-06-15 | 13.910,107215 | 0,00% |
| 2016-06-14 | 13.910,324483 | 0,00% |
| 2016-06-13 | 13.910,392070 | 0,00% |
| 2016-06-10 | 13.910,654561 | +0,00% |
| 2016-06-09 | 13.910,653937 | 0,00% |
| 2016-06-08 | 13.910,672559 | 0,00% |
| 2016-06-07 | 13.910,734383 | 0,00% |
| 2016-06-06 | 13.910,819532 | 0,00% |
| 2016-06-03 | 13.911,075002 | 0,00% |
| 2016-06-02 | 13.911,160632 | 0,00% |
| 2016-06-01 | 13.911,243184 | 0,00% |
| 2016-05-31 | 13.911,405077 | 0,00% |
| 2016-05-30 | 13.911,438671 | 0,00% |
| 2016-05-27 | 13.911,689216 | 0,00% |
| 2016-05-26 | 13.911,744388 | 0,00% |
| 2016-05-25 | 13.911,828820 | +0,00% |
| 2016-05-24 | 13.911,782797 | +0,00% |
| 2016-05-23 | 13.911,758490 | +0,00% |
| 2016-05-20 | 13.911,552524 | +0,00% |
| 2016-05-19 | 13.911,503543 | 0,00% |
| 2016-05-18 | 13.911,526566 | +0,00% |
| 2016-05-17 | 13.911,476186 | +0,00% |
| 2016-05-13 | 13.911,293351 | +0,00% |
| 2016-05-12 | 13.911,220579 | +0,00% |
| 2016-05-11 | 13.911,176363 | +0,00% |
| 2016-05-10 | 13.911,161474 | +0,00% |
| 2016-05-09 | 13.911,058359 | +0,00% |
| 2016-05-06 | 13.910,923526 | +0,00% |
| 2016-05-05 | 13.910,845812 | +0,00% |
| 2016-05-04 | 13.910,834262 | +0,00% |
| 2016-05-03 | 13.910,756596 | +0,00% |
| 2016-05-02 | 13.910,639592 | 0,00% |
| 2016-04-29 | 13.910,775477 | +0,00% |
| 2016-04-28 | 13.910,545261 | +0,00% |
| 2016-04-27 | 13.910,503350 | +0,00% |
| 2016-04-26 | 13.910,455339 | +0,00% |
| 2016-04-25 | 13.910,445959 | +0,00% |
| 2016-04-22 | 13.910,302591 | +0,00% |
| 2016-04-21 | 13.910,256144 | +0,00% |
| 2016-04-20 | 13.910,256144 | +0,00% |
| 2016-04-19 | 13.910,184819 | +0,00% |
| 2016-04-18 | 13.910,046580 | +0,00% |
| 2016-04-15 | 13.909,829787 | +0,00% |
| 2016-04-14 | 13.909,754569 | +0,00% |
| 2016-04-13 | 13.909,681298 | +0,00% |
| 2016-04-12 | 13.909,427605 | +0,00% |
| 2016-04-11 | 13.909,041762 | +0,00% |
| 2016-04-08 | 13.908,852037 | +0,00% |
| 2016-04-07 | 13.908,793552 | +0,00% |
| 2016-04-06 | 13.908,747806 | +0,00% |
| 2016-04-05 | 13.908,623254 | +0,00% |
| 2016-04-04 | 13.908,555078 | +0,00% |
| 2016-04-01 | 13.908,361417 | 0,00% |
| 2016-03-31 | 13.908,395406 | +0,00% |
| 2016-03-30 | 13.908,328332 | +0,00% |
| 2016-03-29 | 13.908,261257 | +0,00% |
| 2016-03-25 | 13.907,993166 | +0,00% |
| 2016-03-24 | 13.907,924999 | +0,00% |
| 2016-03-23 | 13.907,871492 | +0,00% |
| 2016-03-22 | 13.907,467920 | +0,00% |
| 2016-03-21 | 13.907,383416 | +0,00% |
| 2016-03-18 | 13.907,139701 | 0,00% |
| 2016-03-17 | 13.907,140361 | +0,00% |
| 2016-03-16 | 13.907,117777 | +0,00% |
| 2016-03-11 | 13.906,917640 | +0,00% |
| 2016-03-10 | 13.906,841923 | 0,00% |
| 2016-03-09 | 13.906,868575 | +0,00% |
| 2016-03-08 | 13.906,796268 | +0,00% |
| 2016-03-07 | 13.906,637913 | +0,00% |
| 2016-03-05 | 13.906,437468 | +0,00% |
| 2016-03-04 | 13.906,437468 | +0,00% |
| 2016-03-03 | 13.906,339758 | +0,00% |
| 2016-03-02 | 13.906,241115 | +0,00% |
| 2016-03-01 | 13.906,164967 | 0,00% |
| 2016-02-29 | 13.906,469544 | +0,00% |
| 2016-02-26 | 13.906,257852 | +0,00% |
| 2016-02-25 | 13.906,256307 | +0,00% |
| 2016-02-24 | 13.906,094172 | +0,00% |
| 2016-02-23 | 13.906,055536 | +0,00% |
| 2016-02-22 | 13.905,915287 | +0,00% |
| 2016-02-19 | 13.905,674848 | +0,00% |
| 2016-02-18 | 13.905,639688 | +0,00% |
| 2016-02-17 | 13.905,537210 | +0,00% |
| 2016-02-16 | 13.905,476232 | +0,00% |
| 2016-02-15 | 13.905,325798 | +0,00% |
| 2016-02-12 | 13.905,027329 | +0,00% |
| 2016-02-11 | 13.904,910524 | 0,00% |
| 2016-02-10 | 13.905,007520 | +0,00% |
| 2016-02-09 | 13.904,630565 | +0,00% |
| 2016-02-08 | 13.904,556128 | +0,00% |
| 2016-02-05 | 13.904,236623 | +0,00% |
| 2016-02-04 | 13.904,195584 | +0,00% |
| 2016-02-03 | 13.904,125860 | +0,00% |
| 2016-02-02 | 13.904,004892 | 0,00% |
| 2016-02-01 | 13.904,060476 | +0,00% |
| 2016-01-29 | 13.903,898353 | +0,00% |
| 2016-01-28 | 13.903,793651 | +0,00% |
| 2016-01-27 | 13.903,713566 | +0,00% |
| 2016-01-26 | 13.903,669167 | +0,00% |
| 2016-01-25 | 13.903,629394 | +0,00% |
| 2016-01-22 | 13.903,375620 | +0,00% |
| 2016-01-21 | 13.903,294163 | +0,00% |
| 2016-01-20 | 13.903,188378 | +0,00% |
| 2016-01-19 | 13.903,106376 | +0,00% |
| 2016-01-18 | 13.903,004621 | +0,00% |
| 2016-01-15 | 13.902,788871 | +0,00% |
| 2016-01-14 | 13.902,689674 | +0,00% |
| 2016-01-13 | 13.902,594374 | +0,00% |
| 2016-01-12 | 13.902,255012 | +0,00% |
| 2016-01-11 | 13.901,986713 | +0,00% |
| 2016-01-08 | 13.901,641766 | +0,00% |
| 2016-01-07 | 13.901,529795 | +0,00% |
| 2016-01-06 | 13.901,418853 | +0,00% |
| 2016-01-05 | 13.901,269793 | +0,00% |
| 2016-01-04 | 13.901,196914 | +0,00% |
| 2015-12-31 | 13.900,926247 | +0,00% |
| 2015-12-30 | 13.900,843514 | 0,00% |
| 2015-12-29 | 13.900,901733 | +0,00% |
| 2015-12-28 | 13.900,835404 | +0,00% |
| 2015-12-23 | 13.900,508549 | +0,00% |
| 2015-12-22 | 13.900,440399 | +0,00% |
| 2015-12-21 | 13.900,375049 | +0,00% |
| 2015-12-18 | 13.900,178737 | +0,00% |
| 2015-12-17 | 13.900,113237 | +0,00% |
| 2015-12-16 | 13.900,086372 | +0,00% |
| 2015-12-15 | 13.900,040933 | +0,00% |
| 2015-12-14 | 13.900,008976 | +0,00% |
| 2015-12-12 | 13.899,851211 | +0,00% |
| 2015-12-11 | 13.899,851211 | +0,00% |
| 2015-12-10 | 13.899,820235 | 0,00% |
| 2015-12-09 | 13.899,937539 | +0,00% |
| 2015-12-08 | 13.899,644923 | +0,00% |
| 2015-12-07 | 13.899,605261 | +0,00% |
| 2015-12-04 | 13.899,593508 | +0,00% |
| 2015-12-03 | 13.899,558834 | +0,00% |
| 2015-12-02 | 13.899,525452 | +0,00% |
| 2015-12-01 | 13.899,492179 | 0,00% |
| 2015-11-30 | 13.899,526657 | +0,00% |
| 2015-11-27 | 13.899,392993 | 0,00% |
| 2015-11-26 | 13.899,515220 | +0,00% |
| 2015-11-25 | 13.899,225687 | +0,00% |
| 2015-11-24 | 13.899,198723 | +0,00% |
| 2015-11-23 | 13.899,170634 | +0,00% |
| 2015-11-20 | 13.899,039771 | +0,00% |
| 2015-11-19 | 13.899,011839 | 0,00% |
| 2015-11-18 | 13.899,075831 | +0,00% |
| 2015-11-17 | 13.899,042355 | +0,00% |
| 2015-11-16 | 13.899,004716 | +0,00% |
| 2015-11-13 | 13.898,900288 | +0,00% |
| 2015-11-12 | 13.898,864910 | +0,00% |
| 2015-11-11 | 13.898,790354 | +0,00% |
| 2015-11-10 | 13.898,753722 | +0,00% |
| 2015-11-09 | 13.898,716326 | +0,00% |
| 2015-11-06 | 13.898,642246 | +0,00% |
| 2015-11-05 | 13.898,640285 | 0,00% |
| 2015-11-04 | 13.898,669777 | 0,00% |
| 2015-11-03 | 13.898,736790 | +0,00% |
| 2015-11-02 | 13.898,707016 | 0,00% |
| 2015-10-30 | 13.898,772264 | 0,00% |
| 2015-10-29 | 13.898,781729 | 0,00% |
| 2015-10-28 | 13.898,797662 | +0,00% |
| 2015-10-27 | 13.898,750026 | +0,00% |
| 2015-10-26 | 13.898,682867 | +0,00% |
| 2015-10-22 | 13.898,489947 | 0,00% |
| 2015-10-21 | 13.898,842736 | +0,00% |
| 2015-10-20 | 13.898,781472 | +0,00% |
| 2015-10-19 | 13.898,739019 | +0,00% |
| 2015-10-16 | 13.898,672138 | +0,00% |
| 2015-10-15 | 13.898,654656 | +0,00% |
| 2015-10-14 | 13.898,614125 | +0,00% |
| 2015-10-13 | 13.898,594910 | 0,00% |
| 2015-10-12 | 13.898,637570 | +0,00% |
| 2015-10-09 | 13.898,495498 | +0,00% |
| 2015-10-08 | 13.898,370774 | 0,00% |
| 2015-10-07 | 13.898,393824 | +0,00% |
| 2015-10-06 | 13.898,353950 | 0,00% |
| 2015-10-05 | 13.898,825277 | 0,00% |
| 2015-10-02 | 13.899,303503 | 0,00% |
| 2015-10-01 | 13.899,448207 | 0,00% |
| 2015-09-30 | 13.899,765704 | 0,00% |
| 2015-09-29 | 13.899,883623 | 0,00% |
| 2015-09-28 | 13.900,159668 | 0,00% |
| 2015-09-25 | 13.900,429679 | 0,00% |
| 2015-09-24 | 13.900,582635 | 0,00% |
| 2015-09-23 | 13.900,722068 | 0,00% |
| 2015-09-22 | 13.900,797874 | 0,00% |
| 2015-09-21 | 13.901,000306 | 0,00% |
| 2015-09-18 | 13.901,373654 | 0,00% |
| 2015-09-17 | 13.901,525851 | 0,00% |
| 2015-09-16 | 13.901,680693 | 0,00% |
| 2015-09-15 | 13.901,828569 | 0,00% |
| 2015-09-14 | 13.901,889215 | 0,00% |
| 2015-09-11 | 13.902,407663 | +0,00% |
| 2015-09-10 | 13.902,305217 | 0,00% |
| 2015-09-09 | 13.902,428285 | 0,00% |
| 2015-09-08 | 13.902,576673 | 0,00% |
| 2015-09-07 | 13.902,648808 | 0,00% |
| 2015-09-04 | 13.903,030182 | 0,00% |
| 2015-09-03 | 13.903,165156 | 0,00% |
| 2015-09-02 | 13.903,267886 | 0,00% |
| 2015-09-01 | 13.903,276620 | 0,00% |
| 2015-08-31 | 13.903,504625 | 0,00% |
| 2015-08-28 | 13.903,887211 | 0,00% |
| 2015-08-27 | 13.904,015069 | 0,00% |
| 2015-08-26 | 13.904,109768 | 0,00% |
| 2015-08-25 | 13.904,230004 | 0,00% |
| 2015-08-24 | 13.904,329275 | 0,00% |
| 2015-08-19 | 13.904,943940 | 0,00% |
| 2015-08-18 | 13.905,067602 | 0,00% |
| 2015-08-17 | 13.905,367516 | 0,00% |
| 2015-08-14 | 13.905,504101 | 0,00% |
| 2015-08-13 | 13.905,626150 | 0,00% |
| 2015-08-12 | 13.905,794858 | 0,00% |
| 2015-08-11 | 13.905,917678 | 0,00% |
| 2015-08-10 | 13.906,019521 | 0,00% |
| 2015-08-08 | 13.906,575520 | +0,00% |
| 2015-08-07 | 13.906,575520 | +0,00% |
| 2015-08-06 | 13.906,470793 | 0,00% |
| 2015-08-05 | 13.906,595590 | 0,00% |
| 2015-08-04 | 13.906,730840 | 0,00% |
| 2015-08-03 | 13.906,852536 | 0,00% |
| 2015-07-31 | 13.907,326015 | 0,00% |
| 2015-07-30 | 13.907,459780 | 0,00% |
| 2015-07-29 | 13.907,586565 | 0,00% |
| 2015-07-28 | 13.907,698731 | 0,00% |
| 2015-07-27 | 13.907,800375 | 0,00% |
| 2015-07-24 | 13.908,128001 | 0,00% |
| 2015-07-23 | 13.908,239321 | 0,00% |
| 2015-07-22 | 13.908,313882 | 0,00% |
| 2015-07-21 | 13.908,378685 | 0,00% |
| 2015-07-20 | 13.908,444896 | 0,00% |
| 2015-07-17 | 13.908,638558 | 0,00% |
| 2015-07-16 | 13.908,705988 | 0,00% |
| 2015-07-15 | 13.908,761585 | 0,00% |
| 2015-07-14 | 13.908,812089 | 0,00% |
| 2015-07-13 | 13.908,878225 | 0,00% |
| 2015-07-10 | 13.909,068964 | 0,00% |
| 2015-07-09 | 13.909,134393 | 0,00% |
| 2015-07-08 | 13.909,202040 | 0,00% |
| 2015-07-07 | 13.909,260846 | 0,00% |
| 2015-07-06 | 13.909,313854 | 0,00% |
| 2015-07-03 | 13.909,483482 | 0,00% |
| 2015-07-02 | 13.909,543709 | 0,00% |
| 2015-07-01 | 13.909,608433 | 0,00% |
| 2015-06-30 | 13.909,794212 | 0,00% |
| 2015-06-29 | 13.909,845289 | 0,00% |
| 2015-06-26 | 13.910,011462 | +0,00% |
| 2015-06-25 | 13.910,004809 | 0,00% |
| 2015-06-24 | 13.910,052699 | 0,00% |
| 2015-06-23 | 13.910,065919 | 0,00% |
| 2015-06-22 | 13.910,080940 | 0,00% |
| 2015-06-19 | 13.910,135157 | 0,00% |
| 2015-06-18 | 13.910,150909 | 0,00% |
| 2015-06-17 | 13.910,167251 | 0,00% |
| 2015-06-16 | 13.910,187538 | +0,00% |
| 2015-06-15 | 13.910,109977 | 0,00% |
| 2015-06-12 | 13.910,151602 | 0,00% |
| 2015-06-11 | 13.910,188605 | 0,00% |
| 2015-06-10 | 13.910,211105 | 0,00% |
| 2015-06-09 | 13.910,222733 | +0,00% |
| 2015-06-08 | 13.910,161444 | 0,00% |
| 2015-06-05 | 13.910,170136 | 0,00% |
| 2015-06-04 | 13.910,182337 | +0,00% |
| 2015-06-03 | 13.910,106648 | +0,00% |
| 2015-06-02 | 13.910,028230 | +0,00% |
| 2015-06-01 | 13.910,014478 | 0,00% |
| 2015-05-29 | 13.910,246531 | +0,00% |
| 2015-05-28 | 13.910,009901 | +0,00% |
| 2015-05-27 | 13.909,971196 | +0,00% |
| 2015-05-26 | 13.909,801052 | +0,00% |
| 2015-05-22 | 13.909,559995 | +0,00% |
| 2015-05-21 | 13.909,494828 | +0,00% |
| 2015-05-20 | 13.909,428280 | +0,00% |
| 2015-05-19 | 13.909,372898 | +0,00% |
| 2015-05-18 | 13.909,308517 | +0,00% |
| 2015-05-15 | 13.909,113277 | +0,00% |
| 2015-05-14 | 13.909,039559 | +0,00% |
| 2015-05-13 | 13.908,977010 | 0,00% |
| 2015-05-12 | 13.908,993821 | +0,00% |
| 2015-05-11 | 13.908,940565 | +0,00% |
| 2015-05-08 | 13.908,934855 | +0,00% |
| 2015-05-07 | 13.908,409504 | +0,00% |
| 2015-05-06 | 13.908,339365 | +0,00% |
| 2015-05-05 | 13.908,306253 | +0,00% |
| 2015-05-04 | 13.908,185676 | +0,00% |
| 2015-04-30 | 13.908,054654 | 0,00% |
| 2015-04-29 | 13.908,620866 | +0,00% |
| 2015-04-28 | 13.908,415008 | 0,00% |
| 2015-04-27 | 13.908,522918 | +0,00% |
| 2015-04-24 | 13.908,179143 | +0,00% |
| 2015-04-23 | 13.908,115158 | +0,00% |
| 2015-04-22 | 13.908,042719 | +0,00% |
| 2015-04-21 | 13.908,029133 | +0,00% |
| 2015-04-20 | 13.907,780509 | +0,00% |
| 2015-04-17 | 13.907,486070 | +0,00% |
| 2015-04-16 | 13.907,386512 | +0,00% |
| 2015-04-15 | 13.907,072632 | +0,00% |
| 2015-04-14 | 13.906,906563 | +0,00% |
| 2015-04-13 | 13.906,811852 | +0,00% |
| 2015-04-10 | 13.906,125252 | +0,00% |
| 2015-04-09 | 13.905,968385 | +0,00% |
| 2015-04-08 | 13.905,920981 | -0,03% |
| 2015-04-07 | 13.909,876958 | +0,02% |
| 2015-04-03 | 13.906,898467 | +0,00% |
| 2015-04-02 | 13.906,406414 | +0,00% |
| 2015-04-01 | 13.906,283303 | +0,00% |
| 2015-03-31 | 13.906,171233 | +0,00% |
| 2015-03-30 | 13.906,078459 | +0,00% |
| 2015-03-27 | 13.905,774937 | 0,00% |
| 2015-03-26 | 13.906,220249 | +0,15% |
| 2015-03-25 | 13.885,780277 | -0,09% |
| 2015-03-24 | 13.897,685199 | -0,16% |
| 2015-03-23 | 13.920,061469 | +0,61% |
| 2015-03-20 | 13.835,965735 | +0,02% |
| 2015-03-19 | 13.833,422122 | +0,21% |
| 2015-03-18 | 13.804,031603 | +0,84% |
| 2015-03-17 | 13.688,610689 | -0,10% |
| 2015-03-16 | 13.701,628847 | +0,13% |
| 2015-03-13 | 13.684,408072 | -0,08% |
| 2015-03-12 | 13.695,494254 | +1,01% |
| 2015-03-11 | 13.559,223822 | -0,16% |
| 2015-03-10 | 13.580,461807 | -0,69% |
| 2015-03-09 | 13.675,276553 | -0,43% |
| 2015-03-06 | 13.733,737047 | -0,07% |
| 2015-03-05 | 13.742,699834 | +0,04% |
| 2015-03-04 | 13.737,635141 | -0,71% |
| 2015-03-03 | 13.835,897900 | -0,30% |
| 2015-03-02 | 13.877,794427 | +0,09% |
| 2015-02-27 | 13.865,035012 | +0,23% |
| 2015-02-26 | 13.833,899694 | +0,63% |
| 2015-02-25 | 13.746,932264 | +0,04% |
| 2015-02-24 | 13.742,086558 | +0,17% |
| 2015-02-23 | 13.718,598328 | -0,20% |
| 2015-02-20 | 13.746,175971 | +0,21% |
| 2015-02-19 | 13.717,760611 | +0,15% |
| 2015-02-18 | 13.696,588219 | +0,08% |
| 2015-02-17 | 13.685,194657 | +0,10% |
| 2015-02-16 | 13.672,025606 | +0,41% |
| 2015-02-13 | 13.616,838568 | +0,22% |
| 2015-02-12 | 13.586,357101 | +1,17% |
| 2015-02-11 | 13.429,641743 | +0,08% |
| 2015-02-10 | 13.419,495628 | +0,18% |
| 2015-02-09 | 13.395,869332 | -0,43% |
| 2015-02-06 | 13.454,072636 | +0,28% |
| 2015-02-05 | 13.416,613544 | +0,80% |
| 2015-02-04 | 13.309,578788 | +0,55% |
| 2015-02-03 | 13.236,540457 | +1,08% |
| 2015-02-02 | 13.095,015200 | -0,21% |
| 2015-01-30 | 13.122,218822 | -0,67% |
| 2015-01-29 | 13.210,830044 | -0,68% |
| 2015-01-28 | 13.301,303562 | +0,19% |
| 2015-01-27 | 13.276,384949 | -0,39% |
| 2015-01-26 | 13.327,900391 | -0,31% |
| 2015-01-23 | 13.369,303149 | +1,35% |
| 2015-01-22 | 13.191,858593 | +0,96% |
| 2015-01-21 | 13.066,755782 | +0,46% |
| 2015-01-20 | 13.006,793085 | -0,01% |
| 2015-01-19 | 13.008,580154 | +0,27% |
| 2015-01-16 | 12.973,737032 | -0,43% |
| 2015-01-15 | 13.029,704016 | -0,53% |
| 2015-01-14 | 13.098,735709 | -0,09% |
| 2015-01-13 | 13.111,002691 | +0,29% |
| 2015-01-12 | 13.072,477825 | -0,38% |
| 2015-01-09 | 13.121,842562 | +0,17% |
| 2015-01-08 | 13.100,181993 | +1,49% |
| 2015-01-07 | 12.907,683723 | +0,50% |
| 2015-01-06 | 12.843,730656 | -0,81% |
| 2015-01-05 | 12.948,584307 | -0,75% |
| 2014-12-31 | 13.046,673983 | +0,44% |
| 2014-12-30 | 12.990,132559 | -0,60% |
| 2014-12-29 | 13.068,490626 | +0,63% |
| 2014-12-23 | 12.986,166441 | -0,23% |
| 2014-12-22 | 13.015,481843 | +1,65% |
| 2014-12-19 | 12.803,960802 | +0,58% |
| 2014-12-18 | 12.730,127328 | +1,64% |
| 2014-12-17 | 12.525,203608 | +0,65% |
| 2014-12-16 | 12.443,914556 | -2,32% |
| 2014-12-15 | 12.739,786921 | -1,06% |
| 2014-12-12 | 12.875,972849 | -0,47% |
| 2014-12-11 | 12.937,175234 | -0,97% |
| 2014-12-10 | 13.064,379249 | -0,18% |
| 2014-12-09 | 13.087,834444 | -1,86% |
| 2014-12-08 | 13.335,381256 | +0,44% |
| 2014-12-05 | 13.277,054028 | +0,17% |
| 2014-12-04 | 13.254,473580 | +0,83% |
| 2014-12-03 | 13.145,787363 | -0,19% |
| 2014-12-02 | 13.170,951658 | +0,37% |
| 2014-12-01 | 13.121,773409 | -1,15% |
| 2014-11-28 | 13.274,534872 | +0,01% |
| 2014-11-27 | 13.272,672274 | +0,12% |
| 2014-11-26 | 13.256,370174 | +0,39% |
| 2014-11-25 | 13.205,155509 | -0,53% |
| 2014-11-24 | 13.275,296180 | +1,95% |
| 2014-11-21 | 13.021,208852 | +1,30% |
| 2014-11-20 | 12.853,940051 | +0,15% |
| 2014-11-19 | 12.834,183018 | +0,19% |
| 2014-11-18 | 12.809,856505 | +0,26% |
| 2014-11-17 | 12.777,106679 | -0,33% |
| 2014-11-14 | 12.818,845579 | +0,05% |
| 2014-11-13 | 12.812,315001 | +0,07% |
| 2014-11-12 | 12.803,762653 | -0,05% |
| 2014-11-11 | 12.810,802262 | +0,26% |
| 2014-11-10 | 12.777,327771 | +0,57% |
| 2014-11-07 | 12.704,516420 | -0,45% |
| 2014-11-06 | 12.761,388874 | +0,32% |
| 2014-11-05 | 12.721,075472 | +0,11% |
| 2014-11-04 | 12.706,864774 | -0,29% |
| 2014-11-03 | 12.744,017831 | -0,09% |
| 2014-10-31 | 12.755,383429 | +1,60% |
| 2014-10-30 | 12.554,248777 | -0,25% |
| 2014-10-29 | 12.586,079374 | +0,99% |
| 2014-10-28 | 12.462,750178 | +0,47% |
| 2014-10-27 | 12.404,476458 | -0,48% |
| 2014-10-22 | 12.463,870088 | +0,50% |
| 2014-10-21 | 12.402,360500 | +0,16% |
| 2014-10-20 | 12.382,303667 | +0,52% |
| 2014-10-17 | 12.317,644401 | +0,73% |
| 2014-10-16 | 12.228,913681 | -1,47% |
| 2014-10-15 | 12.411,860320 | 0,00% |
| 2014-10-14 | 12.411,884824 | +0,06% |
| 2014-10-13 | 12.403,978713 | -0,09% |
| 2014-10-10 | 12.415,256207 | -1,09% |
| 2014-10-09 | 12.552,335687 | +0,16% |
| 2014-10-08 | 12.531,837319 | -0,55% |
| 2014-10-07 | 12.600,563680 | +0,39% |
| 2014-10-06 | 12.551,310509 | +0,83% |
| 2014-10-03 | 12.448,258992 | -0,33% |
| 2014-10-02 | 12.490,050175 | -0,30% |
| 2014-10-01 | 12.527,865097 | -0,46% |
| 2014-09-30 | 12.586,079195 | -0,85% |
| 2014-09-29 | 12.693,396749 | -0,59% |
| 2014-09-26 | 12.768,518079 | -1,05% |
| 2014-09-25 | 12.904,335331 | +0,08% |
| 2014-09-24 | 12.893,539335 | +0,38% |
| 2014-09-23 | 12.844,487774 | -1,10% |
| 2014-09-22 | 12.987,050589 | -0,87% |
| 2014-09-19 | 13.100,568793 | -0,40% |
| 2014-09-18 | 13.153,720056 | +0,26% |
| 2014-09-17 | 13.119,845412 | +0,27% |
| 2014-09-16 | 13.084,987605 | -0,26% |
| 2014-09-15 | 13.118,722583 | -0,43% |
| 2014-09-12 | 13.175,441079 | +0,07% |
| 2014-09-11 | 13.166,550413 | -0,20% |
| 2014-09-10 | 13.193,415558 | -1,08% |
| 2014-09-09 | 13.337,133479 | +0,01% |
| 2014-09-08 | 13.335,620590 | +0,17% |
| 2014-09-05 | 13.312,458800 | +0,01% |
| 2014-09-04 | 13.310,843088 | +0,29% |
| 2014-09-03 | 13.272,365786 | +1,71% |
| 2014-09-02 | 13.049,199269 | +0,03% |
| 2014-09-01 | 13.045,602030 | +0,06% |
| 2014-08-29 | 13.037,419793 | -0,31% |
| 2014-08-28 | 13.078,589004 | -0,38% |
| 2014-08-27 | 13.128,833496 | -0,07% |
| 2014-08-26 | 13.137,683273 | +0,26% |
| 2014-08-25 | 13.103,603084 | +0,41% |
| 2014-08-22 | 13.049,968143 | -0,12% |
| 2014-08-21 | 13.065,486870 | +0,08% |
| 2014-08-19 | 13.055,482315 | +0,30% |
| 2014-08-18 | 13.016,052138 | +0,08% |
| 2014-08-15 | 13.005,040557 | +0,67% |
| 2014-08-14 | 12.918,487632 | +0,03% |
| 2014-08-13 | 12.914,115055 | +0,51% |
| 2014-08-12 | 12.848,018123 | +0,26% |
| 2014-08-11 | 12.814,911623 | +0,69% |
| 2014-08-08 | 12.727,346940 | -0,51% |
| 2014-08-07 | 12.793,028408 | -0,08% |
| 2014-08-06 | 12.803,470137 | -0,64% |
| 2014-08-05 | 12.885,836098 | -0,20% |
| 2014-08-04 | 12.911,126924 | +0,18% |
| 2014-08-01 | 12.888,556274 | -1,15% |
| 2014-07-31 | 13.037,967709 | -0,97% |
| 2014-07-30 | 13.166,186385 | 0,00% |
| 2014-07-29 | 13.166,496032 | +0,50% |
| 2014-07-28 | 13.100,591465 | -0,05% |
| 2014-07-25 | 13.107,773193 | -0,52% |
| 2014-07-24 | 13.175,994072 | +0,37% |
| 2014-07-23 | 13.127,427121 | +0,59% |
| 2014-07-22 | 13.049,848563 | +0,66% |
| 2014-07-21 | 12.964,048871 | +0,20% |
| 2014-07-18 | 12.938,807419 | -0,42% |
| 2014-07-17 | 12.993,357218 | -0,34% |
| 2014-07-16 | 13.037,255993 | +0,23% |
| 2014-07-15 | 13.006,983967 | -0,07% |
| 2014-07-14 | 13.016,578370 | +0,72% |
| 2014-07-11 | 12.923,904641 | -0,04% |
| 2014-07-10 | 12.928,686010 | +0,10% |
| 2014-07-09 | 12.915,488773 | -0,69% |
| 2014-07-08 | 13.004,895463 | -0,01% |
| 2014-07-07 | 13.006,412800 | -0,24% |
| 2014-07-04 | 13.038,013997 | +0,08% |
| 2014-07-03 | 13.027,789588 | +0,01% |
| 2014-07-02 | 13.026,471697 | +0,76% |
| 2014-07-01 | 12.927,917213 | -0,04% |
| 2014-06-30 | 12.932,542630 | +0,10% |
| 2014-06-27 | 12.919,887792 | -0,23% |
| 2014-06-26 | 12.950,040518 | -0,45% |
| 2014-06-25 | 13.007,950182 | +0,23% |
| 2014-06-24 | 12.978,082686 | +0,01% |
| 2014-06-23 | 12.976,587743 | -0,58% |
| 2014-06-20 | 13.052,000427 | -0,06% |
| 2014-06-19 | 13.060,433768 | -0,09% |
| 2014-06-18 | 13.072,035551 | -0,18% |
| 2014-06-17 | 13.095,038330 | +0,02% |
| 2014-06-16 | 13.092,942804 | +0,05% |
| 2014-06-13 | 13.086,077737 | -0,11% |
| 2014-06-12 | 13.100,436442 | +0,05% |
| 2014-06-11 | 13.094,374922 | -0,05% |
| 2014-06-10 | 13.101,155131 | +0,79% |
| 2014-06-06 | 12.998,827742 | +0,11% |
| 2014-06-05 | 12.984,931772 | +0,02% |
| 2014-06-04 | 12.982,764196 | -0,12% |
| 2014-06-03 | 12.998,376070 | +0,28% |
| 2014-06-02 | 12.961,552899 | -0,05% |
| 2014-05-30 | 12.967,407062 | +0,19% |
| 2014-05-29 | 12.943,030109 | +0,20% |
| 2014-05-28 | 12.917,302737 | +0,29% |
| 2014-05-27 | 12.879,462465 | -0,27% |
| 2014-05-26 | 12.914,292465 | +0,17% |
| 2014-05-23 | 12.892,850454 | -0,10% |
| 2014-05-22 | 12.906,290468 | +0,07% |
| 2014-05-21 | 12.897,345971 | +0,33% |
| 2014-05-20 | 12.854,565565 | +0,13% |
| 2014-05-19 | 12.837,674608 | +0,29% |
| 2014-05-16 | 12.800,690679 | 0,00% |
| 2014-05-15 | 12.800,975135 | +0,25% |
| 2014-05-14 | 12.768,964721 | +0,31% |
| 2014-05-13 | 12.729,270912 | +0,08% |
| 2014-05-12 | 12.718,593034 | +0,25% |
| 2014-05-09 | 12.686,786330 | +0,17% |
| 2014-05-08 | 12.665,059220 | +0,83% |
| 2014-05-07 | 12.561,196825 | -0,04% |
| 2014-05-06 | 12.566,526562 | +0,09% |
| 2014-05-05 | 12.555,196894 | -0,32% |
| 2014-04-30 | 12.595,981938 | -0,15% |
| 2014-04-29 | 12.614,410410 | +0,86% |
| 2014-04-28 | 12.506,402169 | -0,05% |
| 2014-04-25 | 12.512,122974 | -0,27% |
| 2014-04-24 | 12.546,375698 | +0,01% |
| 2014-04-23 | 12.545,400163 | -0,37% |
| 2014-04-22 | 12.592,051319 | -0,01% |
| 2014-04-18 | 12.593,006578 | +0,35% |
| 2014-04-17 | 12.548,834087 | +0,06% |
| 2014-04-16 | 12.541,333953 | -0,18% |
| 2014-04-15 | 12.564,266129 | -0,45% |
| 2014-04-14 | 12.620,820280 | +0,43% |
| 2014-04-11 | 12.566,561788 | -0,71% |
| 2014-04-10 | 12.655,988112 | +0,17% |
| 2014-04-09 | 12.634,213371 | +0,53% |
| 2014-04-08 | 12.568,152062 | +0,65% |
| 2014-04-07 | 12.486,733712 | -0,03% |
| 2014-04-04 | 12.490,011288 | -0,05% |
| 2014-04-03 | 12.496,005760 | +0,26% |
| 2014-04-02 | 12.463,386104 | -0,13% |
| 2014-04-01 | 12.479,960574 | +0,14% |
| 2014-03-31 | 12.462,250443 | +0,36% |
| 2014-03-28 | 12.416,982993 | +0,72% |
| 2014-03-27 | 12.328,603118 | -0,02% |
| 2014-03-26 | 12.330,610399 | +0,82% |
| 2014-03-25 | 12.230,529941 | +1,24% |
| 2014-03-24 | 12.081,281621 | +0,04% |
| 2014-03-21 | 12.076,902650 | +0,40% |
| 2014-03-20 | 12.028,925611 | -0,64% |
| 2014-03-19 | 12.107,008044 | +0,12% |
| 2014-03-18 | 12.092,995763 | +0,55% |
| 2014-03-17 | 12.027,077337 | +0,04% |
| 2014-03-14 | 12.022,227880 | -0,59% |
| 2014-03-13 | 12.093,653227 | -0,09% |
| 2014-03-12 | 12.104,010494 | -0,86% |
| 2014-03-11 | 12.208,686665 | -0,18% |
| 2014-03-10 | 12.230,310700 | -0,73% |
| 2014-03-07 | 12.320,222519 | +0,31% |
| 2014-03-06 | 12.281,702884 | -0,23% |
| 2014-03-05 | 12.309,517129 | -0,11% |
| 2014-03-04 | 12.322,622199 | +0,58% |
| 2014-03-03 | 12.251,659134 | -1,31% |
| 2014-02-28 | 12.414,147734 | +0,04% |
| 2014-02-27 | 12.409,110041 | +0,12% |
| 2014-02-26 | 12.394,052441 | -0,27% |
| 2014-02-25 | 12.428,133569 | +0,12% |
| 2014-02-24 | 12.413,434821 | -0,04% |
| 2014-02-21 | 12.418,461788 | +0,09% |
| 2014-02-20 | 12.407,122652 | -0,23% |
| 2014-02-19 | 12.435,533268 | +0,01% |
| 2014-02-18 | 12.434,638815 | -0,06% |
| 2014-02-17 | 12.441,560931 | +0,57% |
| 2014-02-14 | 12.371,623121 | +0,39% |
| 2014-02-13 | 12.323,142082 | -0,51% |
| 2014-02-12 | 12.386,918560 | +0,40% |
| 2014-02-11 | 12.337,920608 | +0,71% |
| 2014-02-10 | 12.250,471254 | -0,16% |
| 2014-02-07 | 12.269,547376 | +0,65% |
| 2014-02-06 | 12.190,488889 | +0,30% |
| 2014-02-05 | 12.154,125571 | +0,18% |
| 2014-02-04 | 12.132,581079 | -0,93% |
| 2014-02-03 | 12.247,015401 | +0,14% |
| 2014-01-31 | 12.229,696766 | -0,11% |
| 2014-01-30 | 12.243,621863 | -0,62% |
| 2014-01-29 | 12.320,585507 | +0,12% |
| 2014-01-28 | 12.306,297025 | -0,26% |
| 2014-01-27 | 12.338,528939 | -0,88% |
| 2014-01-24 | 12.447,680285 | -0,91% |
| 2014-01-23 | 12.562,240010 | -0,65% |
| 2014-01-22 | 12.643,952623 | +0,24% |
| 2014-01-21 | 12.613,082047 | +0,88% |
| 2014-01-20 | 12.502,522248 | -0,53% |
| 2014-01-17 | 12.568,652133 | -0,02% |
| 2014-01-16 | 12.571,355930 | +0,17% |
| 2014-01-15 | 12.549,640251 | +0,12% |
| 2014-01-14 | 12.534,003315 | +0,05% |
| 2014-01-13 | 12.527,410904 | +0,14% |
| 2014-01-10 | 12.509,343933 | +0,32% |
| 2014-01-09 | 12.469,165794 | -0,59% |
| 2014-01-08 | 12.543,755183 | +0,02% |
| 2014-01-07 | 12.541,347915 | -0,13% |
| 2014-01-06 | 12.557,614859 | -0,38% |
| 2014-01-03 | 12.604,948101 | -0,66% |
| 2014-01-02 | 12.689,060428 | -0,28% |
| 2013-12-31 | 12.724,733668 | +0,15% |
| 2013-12-30 | 12.705,888990 | +0,86% |
| 2013-12-23 | 12.597,205442 | +0,04% |
| 2013-12-20 | 12.592,701753 | +0,09% |
| 2013-12-19 | 12.580,778890 | +0,20% |
| 2013-12-18 | 12.556,170734 | +0,11% |
| 2013-12-17 | 12.542,709093 | -0,11% |
| 2013-12-16 | 12.556,171703 | -0,15% |
| 2013-12-13 | 12.575,108154 | +0,18% |
| 2013-12-12 | 12.552,587592 | -0,67% |
| 2013-12-11 | 12.637,579446 | -0,49% |
| 2013-12-10 | 12.699,520255 | -0,27% |
| 2013-12-09 | 12.733,527363 | +0,15% |
| 2013-12-06 | 12.714,673412 | -0,11% |
| 2013-12-05 | 12.728,754739 | -0,03% |
| 2013-12-04 | 12.732,504094 | -0,63% |
| 2013-12-03 | 12.812,764838 | -0,63% |
| 2013-12-02 | 12.894,079039 | +0,01% |
| 2013-11-29 | 12.892,192369 | +0,09% |
| 2013-11-28 | 12.879,986186 | +0,11% |
| 2013-11-27 | 12.865,543347 | +0,19% |
| 2013-11-26 | 12.841,296504 | -0,29% |
| 2013-11-25 | 12.878,729842 | +0,24% |
| 2013-11-22 | 12.848,028694 | +0,23% |
| 2013-11-21 | 12.817,933978 | -0,31% |
| 2013-11-20 | 12.857,195491 | -0,09% |
| 2013-11-19 | 12.868,270857 | +0,07% |
| 2013-11-18 | 12.858,894080 | +1,31% |
| 2013-11-15 | 12.692,682999 | +0,58% |
| 2013-11-14 | 12.619,066563 | +0,47% |
| 2013-11-13 | 12.559,977766 | -0,77% |
| 2013-11-12 | 12.657,452915 | -0,25% |
| 2013-11-11 | 12.689,279975 | +0,52% |
| 2013-11-08 | 12.624,002779 | -0,60% |
| 2013-11-07 | 12.700,475578 | +0,21% |
| 2013-11-06 | 12.673,903737 | -0,10% |
| 2013-11-05 | 12.686,741563 | -0,29% |
| 2013-11-04 | 12.724,124888 | +0,12% |
| 2013-10-31 | 12.708,524286 | -0,17% |
| 2013-10-30 | 12.729,847413 | +0,55% |
| 2013-10-29 | 12.660,356408 | +0,46% |
| 2013-10-28 | 12.602,884622 | +0,20% |
| 2013-10-25 | 12.577,961961 | -0,11% |
| 2013-10-24 | 12.591,676724 | -0,58% |
| 2013-10-22 | 12.664,872119 | -0,42% |
| 2013-10-21 | 12.718,088061 | +0,08% |
| 2013-10-18 | 12.707,399538 | +0,36% |
| 2013-10-17 | 12.661,694548 | +0,29% |
| 2013-10-16 | 12.625,585268 | -0,48% |
| 2013-10-15 | 12.686,659498 | +0,44% |
| 2013-10-14 | 12.631,700847 | -0,07% |
| 2013-10-11 | 12.640,052863 | +0,66% |
| 2013-10-10 | 12.556,925929 | +0,06% |
| 2013-10-09 | 12.549,601352 | -0,21% |
| 2013-10-08 | 12.575,967272 | +0,28% |
| 2013-10-07 | 12.540,418687 | -0,20% |
| 2013-10-04 | 12.565,216658 | -0,28% |
| 2013-10-03 | 12.600,215125 | +0,39% |
| 2013-10-02 | 12.551,039848 | -0,13% |
| 2013-10-01 | 12.567,373830 | -0,14% |
| 2013-09-30 | 12.585,397392 | -0,36% |
| 2013-09-27 | 12.630,574572 | -0,36% |
| 2013-09-26 | 12.676,013571 | -0,26% |
| 2013-09-25 | 12.709,237905 | -0,14% |
| 2013-09-24 | 12.726,716892 | -0,04% |
| 2013-09-23 | 12.731,399810 | -0,04% |
| 2013-09-20 | 12.736,911642 | -0,32% |
| 2013-09-19 | 12.777,233115 | +1,03% |
| 2013-09-18 | 12.647,004506 | +0,21% |
| 2013-09-17 | 12.620,327846 | -0,15% |
| 2013-09-16 | 12.638,815638 | +0,53% |
| 2013-09-13 | 12.572,492167 | +0,01% |
| 2013-09-12 | 12.571,827528 | +0,12% |
| 2013-09-11 | 12.556,908913 | +0,08% |
| 2013-09-10 | 12.546,452438 | +1,08% |
| 2013-09-09 | 12.412,732660 | +0,34% |
| 2013-09-06 | 12.371,082375 | +0,56% |
| 2013-09-05 | 12.302,484651 | +0,46% |
| 2013-09-04 | 12.246,633110 | -0,39% |
| 2013-09-03 | 12.295,064107 | +0,10% |
| 2013-09-02 | 12.282,532470 | +0,78% |
| 2013-08-30 | 12.187,112144 | -0,07% |
| 2013-08-29 | 12.195,042200 | +0,43% |
| 2013-08-28 | 12.142,569705 | -0,68% |
| 2013-08-27 | 12.226,267946 | -0,63% |
| 2013-08-26 | 12.303,718664 | +0,34% |
| 2013-08-23 | 12.261,847260 | +0,10% |
| 2013-08-22 | 12.249,370426 | +0,21% |
| 2013-08-21 | 12.223,946996 | -1,03% |
| 2013-08-16 | 12.350,635379 | -0,23% |
| 2013-08-15 | 12.379,528024 | -0,43% |
| 2013-08-14 | 12.432,424122 | +0,20% |
| 2013-08-13 | 12.407,049650 | +0,65% |
| 2013-08-12 | 12.327,521768 | +0,61% |
| 2013-08-09 | 12.252,711089 | +0,39% |
| 2013-08-08 | 12.205,377659 | -0,03% |
| 2013-08-07 | 12.208,799577 | -0,57% |
| 2013-08-06 | 12.278,360350 | +0,04% |
| 2013-08-05 | 12.273,502548 | +0,08% |
| 2013-08-02 | 12.263,487747 | +0,01% |
| 2013-08-01 | 12.261,925727 | +0,48% |
| 2013-07-31 | 12.203,007329 | -0,04% |
| 2013-07-30 | 12.207,830166 | +0,09% |
| 2013-07-29 | 12.196,510494 | -0,16% |
| 2013-07-26 | 12.216,355461 | +0,07% |
| 2013-07-25 | 12.207,350485 | -0,53% |
| 2013-07-24 | 12.272,259149 | +0,44% |
| 2013-07-23 | 12.218,324330 | +0,72% |
| 2013-07-22 | 12.131,539391 | -0,11% |
| 2013-07-19 | 12.144,597524 | +0,05% |
| 2013-07-18 | 12.138,914522 | +0,02% |
| 2013-07-17 | 12.136,080361 | +0,26% |
| 2013-07-16 | 12.104,173521 | -0,15% |
| 2013-07-15 | 12.122,471996 | +0,05% |
| 2013-07-12 | 12.116,378031 | +0,22% |
| 2013-07-11 | 12.089,409413 | +0,80% |
| 2013-07-10 | 11.993,188245 | +0,36% |
| 2013-07-09 | 11.949,700115 | +0,23% |
| 2013-07-08 | 11.922,235078 | -0,41% |
| 2013-07-05 | 11.971,469842 | +1,00% |
| 2013-07-04 | 11.852,611863 | +0,59% |
| 2013-07-03 | 11.782,753760 | -0,83% |
| 2013-07-02 | 11.881,252959 | -0,20% |
| 2013-07-01 | 11.905,425691 | +0,26% |
| 2013-06-28 | 11.874,368443 | +0,58% |
| 2013-06-27 | 11.805,752754 | +0,82% |
| 2013-06-26 | 11.710,039827 | +0,92% |
| 2013-06-25 | 11.602,890412 | +0,50% |
| 2013-06-24 | 11.544,655066 | -1,45% |
| 2013-06-21 | 11.715,014896 | -0,28% |
| 2013-06-20 | 11.748,320700 | -1,58% |
| 2013-06-19 | 11.937,440294 | -0,19% |
| 2013-06-18 | 11.960,758546 | -0,18% |
| 2013-06-17 | 11.982,546462 | +0,57% |
| 2013-06-14 | 11.914,156563 | +0,28% |
| 2013-06-13 | 11.881,253765 | -0,92% |
| 2013-06-12 | 11.991,753486 | +0,41% |
| 2013-06-11 | 11.942,704704 | -1,22% |
| 2013-06-10 | 12.089,883730 | +0,31% |
| 2013-06-07 | 12.052,122486 | -0,41% |
| 2013-06-06 | 12.101,944781 | -0,58% |
| 2013-06-05 | 12.172,769858 | -0,77% |
| 2013-06-04 | 12.266,704961 | +0,07% |
| 2013-06-03 | 12.257,525557 | -0,20% |
| 2013-05-31 | 12.282,067211 | -0,30% |
| 2013-05-30 | 12.319,501417 | -0,51% |
| 2013-05-29 | 12.383,261095 | -0,67% |
| 2013-05-28 | 12.466,567258 | +0,74% |
| 2013-05-27 | 12.375,385102 | -0,20% |
| 2013-05-24 | 12.399,594370 | +0,16% |
| 2013-05-23 | 12.379,578068 | -1,12% |
| 2013-05-22 | 12.519,270549 | -0,34% |
| 2013-05-21 | 12.562,509765 | +0,56% |
| 2013-05-17 | 12.492,844038 | +0,24% |
| 2013-05-16 | 12.463,182538 | +0,34% |
| 2013-05-15 | 12.420,669017 | +0,57% |
| 2013-05-14 | 12.349,918684 | +0,13% |
| 2013-05-13 | 12.334,380025 | +0,55% |
| 2013-05-10 | 12.266,588779 | -0,72% |
| 2013-05-09 | 12.356,054713 | +0,06% |
| 2013-05-08 | 12.349,065018 | +0,28% |
| 2013-05-07 | 12.314,803093 | +0,34% |
| 2013-05-06 | 12.273,363955 | +0,51% |
| 2013-05-03 | 12.211,036244 | +0,18% |
| 2013-05-02 | 12.188,748708 | +0,13% |
| 2013-04-30 | 12.172,730643 | +0,60% |
| 2013-04-29 | 12.100,092187 | +0,17% |
| 2013-04-26 | 12.079,237588 | +0,10% |
| 2013-04-25 | 12.067,156450 | +0,23% |
| 2013-04-24 | 12.039,500423 | +0,88% |
| 2013-04-23 | 11.934,580767 | +0,12% |
| 2013-04-22 | 11.920,112986 | +0,34% |
| 2013-04-19 | 11.879,984188 | +0,35% |
| 2013-04-18 | 11.838,175912 | -0,33% |
| 2013-04-17 | 11.877,537360 | -0,63% |
| 2013-04-16 | 11.953,056913 | +0,00% |
| 2013-04-15 | 11.952,994191 | -0,61% |
| 2013-04-12 | 12.026,007587 | -0,37% |
| 2013-04-11 | 12.070,271598 | +0,38% |
| 2013-04-10 | 12.024,254264 | +0,35% |
| 2013-04-09 | 11.982,596423 | +0,29% |
| 2013-04-08 | 11.947,668962 | +0,40% |
| 2013-04-05 | 11.899,894253 | -0,97% |
| 2013-04-04 | 12.015,999196 | -0,22% |
| 2013-04-03 | 12.041,903360 | -0,03% |
| 2013-04-02 | 12.046,088765 | +0,14% |
| 2013-03-28 | 12.028,795875 | +0,25% |
| 2013-03-27 | 11.999,096956 | -0,09% |
| 2013-03-26 | 12.009,976397 | -0,11% |
| 2013-03-25 | 12.023,454194 | +0,30% |
| 2013-03-22 | 11.987,182624 | +0,08% |
| 2013-03-21 | 11.978,151856 | -0,56% |
| 2013-03-20 | 12.045,399869 | +0,35% |
| 2013-03-19 | 12.003,918112 | +0,08% |
| 2013-03-18 | 11.993,872144 | -0,91% |
| 2013-03-14 | 12.104,518068 | +0,29% |
| 2013-03-13 | 12.069,970796 | -0,66% |
| 2013-03-12 | 12.150,686100 | -0,01% |
| 2013-03-11 | 12.151,524261 | -0,05% |
| 2013-03-08 | 12.157,396483 | +0,38% |
| 2013-03-07 | 12.111,732840 | -0,01% |
| 2013-03-06 | 12.112,516949 | +0,63% |
| 2013-03-05 | 12.037,086459 | +0,37% |
| 2013-03-04 | 11.992,549620 | -0,04% |
| 2013-03-01 | 11.997,386410 | -0,14% |
| 2013-02-28 | 12.014,152765 | +0,77% |
| 2013-02-27 | 11.922,926065 | -0,03% |
| 2013-02-26 | 11.926,815087 | -0,94% |
| 2013-02-25 | 12.040,089049 | +0,37% |
| 2013-02-22 | 11.995,472283 | +0,12% |
| 2013-02-21 | 11.980,757080 | -0,84% |
| 2013-02-20 | 12.082,605707 | +0,36% |
| 2013-02-19 | 12.039,823139 | +0,11% |
| 2013-02-18 | 12.026,337982 | +0,05% |
| 2013-02-15 | 12.020,316095 | +0,06% |
| 2013-02-14 | 12.012,727702 | +0,15% |
| 2013-02-13 | 11.995,213666 | +0,37% |
| 2013-02-12 | 11.951,207249 | -0,12% |
| 2013-02-11 | 11.966,153187 | +0,44% |
| 2013-02-08 | 11.913,756892 | +0,14% |
| 2013-02-07 | 11.896,777545 | -0,01% |
| 2013-02-06 | 11.897,628826 | +0,01% |
| 2013-02-05 | 11.896,907871 | -0,96% |
| 2013-02-04 | 12.012,745836 | -0,09% |
| 2013-02-01 | 12.023,137243 | +0,29% |
| 2013-01-31 | 11.988,306782 | -0,17% |
| 2013-01-30 | 12.008,719363 | +0,20% |
| 2013-01-29 | 11.985,086726 | -0,09% |
| 2013-01-28 | 11.996,214005 | +0,13% |
| 2013-01-25 | 11.980,113855 | +0,23% |
| 2013-01-24 | 11.953,174124 | -0,10% |
| 2013-01-23 | 11.965,279288 | +0,32% |
| 2013-01-22 | 11.926,557408 | 0,00% |
| 2013-01-21 | 11.926,763609 | -0,08% |
| 2013-01-18 | 11.936,388009 | +0,42% |
| 2013-01-17 | 11.887,009959 | +0,26% |
| 2013-01-16 | 11.856,617117 | -0,10% |
| 2013-01-15 | 11.868,423022 | +0,14% |
| 2013-01-14 | 11.852,323172 | +0,33% |
| 2013-01-11 | 11.813,080971 | -0,26% |
| 2013-01-10 | 11.844,148324 | +0,44% |
| 2013-01-09 | 11.792,105713 | -0,11% |
| 2013-01-08 | 11.804,894791 | -0,24% |
| 2013-01-07 | 11.833,578569 | +0,16% |
| 2013-01-04 | 11.814,345617 | -0,10% |
| 2013-01-03 | 11.825,663661 | +0,48% |
| 2013-01-02 | 11.768,842354 | +0,89% |
| 2012-12-28 | 11.664,527523 | -0,01% |
| 2012-12-27 | 11.665,410688 | +0,23% |
| 2012-12-21 | 11.638,155461 | -0,21% |
| 2012-12-20 | 11.663,194936 | +0,30% |
| 2012-12-19 | 11.628,168892 | +0,26% |
| 2012-12-18 | 11.598,058802 | +0,22% |
| 2012-12-17 | 11.572,947134 | -0,16% |
| 2012-12-14 | 11.591,301575 | +0,25% |
| 2012-12-13 | 11.562,667187 | -0,15% |
| 2012-12-12 | 11.579,881499 | +0,23% |
| 2012-12-11 | 11.553,622977 | +0,63% |
| 2012-12-10 | 11.481,839794 | +0,27% |
| 2012-12-07 | 11.450,561821 | -0,17% |
| 2012-12-06 | 11.469,564120 | +0,25% |
| 2012-12-05 | 11.440,668346 | +0,39% |
| 2012-12-04 | 11.395,809909 | +0,10% |
| 2012-12-03 | 11.384,860539 | -0,13% |
| 2012-11-30 | 11.399,528497 | +0,43% |
| 2012-11-29 | 11.350,375885 | +0,59% |
| 2012-11-28 | 11.283,280260 | -0,22% |
| 2012-11-27 | 11.307,620707 | +0,22% |
| 2012-11-26 | 11.283,036943 | +0,04% |
| 2012-11-23 | 11.278,034706 | +0,11% |
| 2012-11-22 | 11.266,202074 | +0,26% |
| 2012-11-21 | 11.236,672599 | +0,28% |
| 2012-11-20 | 11.205,547987 | +0,31% |
| 2012-11-19 | 11.170,520907 | +0,39% |
| 2012-11-16 | 11.127,164145 | -0,04% |
| 2012-11-15 | 11.131,146936 | -0,45% |
| 2012-11-14 | 11.181,370268 | +0,28% |
| 2012-11-13 | 11.150,428296 | -0,19% |
| 2012-11-12 | 11.172,113851 | +0,31% |
| 2012-11-09 | 11.137,988732 | -0,36% |
| 2012-11-08 | 11.177,861625 | -0,45% |
| 2012-11-07 | 11.228,435759 | +0,02% |
| 2012-11-06 | 11.225,892607 | +0,28% |
| 2012-11-05 | 11.194,034271 | +0,80% |
| 2012-10-31 | 11.104,700544 | +0,41% |
| 2012-10-30 | 11.059,128115 | +0,31% |
| 2012-10-29 | 11.025,111199 | -0,16% |
| 2012-10-26 | 11.043,014041 | -0,38% |
| 2012-10-25 | 11.085,240651 | +0,15% |
| 2012-10-24 | 11.068,273328 | -0,66% |
| 2012-10-19 | 11.142,032224 | +0,05% |
| 2012-10-18 | 11.136,169004 | +0,18% |
| 2012-10-17 | 11.116,377045 | +0,28% |
| 2012-10-16 | 11.085,117886 | +0,32% |
| 2012-10-15 | 11.049,761012 | +0,32% |
| 2012-10-12 | 11.014,173378 | +0,28% |
| 2012-10-11 | 10.983,423125 | +0,43% |
| 2012-10-10 | 10.936,305317 | -0,09% |
| 2012-10-09 | 10.946,094077 | +0,08% |
| 2012-10-08 | 10.937,036914 | -0,08% |
| 2012-10-05 | 10.946,258017 | +0,48% |
| 2012-10-04 | 10.894,194190 | -0,10% |
| 2012-10-03 | 10.905,109065 | -0,06% |
| 2012-10-02 | 10.911,923635 | +0,29% |
| 2012-10-01 | 10.880,126365 | -0,01% |
| 2012-09-28 | 10.880,706734 | -0,14% |
| 2012-09-27 | 10.895,667739 | -0,06% |
| 2012-09-26 | 10.901,901389 | -0,62% |
| 2012-09-25 | 10.969,755156 | -0,07% |
| 2012-09-24 | 10.977,682068 | +0,04% |
| 2012-09-21 | 10.973,840204 | +0,21% |
| 2012-09-20 | 10.950,826375 | -0,17% |
| 2012-09-19 | 10.969,374358 | +0,24% |
| 2012-09-18 | 10.942,910550 | -0,18% |
| 2012-09-17 | 10.962,916172 | -0,07% |
| 2012-09-14 | 10.970,494867 | +0,90% |
| 2012-09-13 | 10.873,061152 | -0,11% |
| 2012-09-12 | 10.884,899161 | +0,50% |
| 2012-09-11 | 10.830,366898 | -0,31% |
| 2012-09-10 | 10.863,656859 | +0,03% |
| 2012-09-07 | 10.860,458062 | +0,81% |
| 2012-09-06 | 10.772,686136 | +0,10% |
| 2012-09-05 | 10.761,990848 | -0,04% |
| 2012-09-04 | 10.765,784446 | -0,17% |
| 2012-09-03 | 10.783,837206 | +0,06% |
| 2012-08-31 | 10.777,765628 | +0,08% |
| 2012-08-30 | 10.769,553845 | -0,24% |
| 2012-08-29 | 10.795,680332 | +0,07% |
| 2012-08-28 | 10.788,218742 | -0,08% |
| 2012-08-27 | 10.796,982658 | +0,05% |
| 2012-08-24 | 10.791,911622 | -0,36% |
| 2012-08-23 | 10.830,584144 | +0,10% |
| 2012-08-22 | 10.819,662079 | -0,06% |
| 2012-08-21 | 10.826,491136 | +0,03% |
| 2012-08-17 | 10.823,008699 | +0,27% |
| 2012-08-16 | 10.794,071852 | -0,11% |
| 2012-08-15 | 10.806,130547 | +0,05% |
| 2012-08-14 | 10.800,469271 | +0,10% |
| 2012-08-13 | 10.789,718326 | +0,02% |
| 2012-08-10 | 10.788,034947 | -0,06% |
| 2012-08-09 | 10.794,291324 | +0,38% |
| 2012-08-08 | 10.753,257714 | +0,47% |
| 2012-08-07 | 10.702,917836 | -0,63% |
| 2012-08-06 | 10.770,718135 | +1,03% |
| 2012-08-03 | 10.660,829071 | -0,01% |
| 2012-08-02 | 10.661,526856 | +0,02% |
| 2012-08-01 | 10.659,045692 | -0,17% |
| 2012-07-31 | 10.676,842004 | +0,42% |
| 2012-07-30 | 10.632,254697 | +0,65% |
| 2012-07-27 | 10.563,941441 | +0,53% |
| 2012-07-26 | 10.508,500952 | +0,23% |
| 2012-07-25 | 10.484,130206 | -0,07% |
| 2012-07-24 | 10.490,959000 | -0,18% |
| 2012-07-23 | 10.510,327791 | -0,75% |
| 2012-07-20 | 10.590,167483 | +0,02% |
| 2012-07-19 | 10.588,386761 | +0,94% |
| 2012-07-18 | 10.490,288304 | -0,22% |
| 2012-07-17 | 10.513,079093 | +0,42% |
| 2012-07-16 | 10.469,398308 | +0,55% |
| 2012-07-13 | 10.412,494276 | +0,18% |
| 2012-07-12 | 10.393,987281 | -0,14% |
| 2012-07-11 | 10.408,796456 | -0,37% |
| 2012-07-10 | 10.447,681288 | +0,32% |
| 2012-07-09 | 10.414,209467 | -0,39% |
| 2012-07-06 | 10.455,446253 | -0,29% |
| 2012-07-05 | 10.486,179959 | -0,01% |
| 2012-07-04 | 10.487,123285 | +0,19% |
| 2012-07-03 | 10.466,843550 | +0,32% |
| 2012-07-02 | 10.433,898066 | +0,66% |
| 2012-06-29 | 10.364,995729 | +0,44% |
| 2012-06-28 | 10.319,352913 | +0,34% |
| 2012-06-27 | 10.284,749249 | +0,17% |
| 2012-06-26 | 10.267,456698 | -0,13% |
| 2012-06-25 | 10.281,129672 | -0,35% |
| 2012-06-22 | 10.317,006218 | -0,47% |
| 2012-06-21 | 10.365,463055 | +0,10% |
| 2012-06-20 | 10.354,713871 | +0,28% |
| 2012-06-19 | 10.325,577277 | +0,50% |
| 2012-06-18 | 10.274,143755 | +0,72% |
| 2012-06-15 | 10.200,868292 | +0,51% |
| 2012-06-14 | 10.149,558614 | -0,34% |
| 2012-06-13 | 10.184,154366 | -0,01% |
| 2012-06-12 | 10.184,801465 | -0,11% |
| 2012-06-11 | 10.195,531632 | +0,61% |
| 2012-06-08 | 10.134,104475 | -0,66% |
| 2012-06-07 | 10.201,731687 | +0,90% |
| 2012-06-06 | 10.111,106262 | +0,66% |
| 2012-06-05 | 10.044,818167 | +0,06% |
| 2012-06-04 | 10.039,257209 | -0,24% |
| 2012-06-01 | 10.063,303113 | -0,84% |
| 2012-05-31 | 10.148,423197 | -0,43% |
| 2012-05-30 | 10.192,629671 | -0,34% |
| 2012-05-29 | 10.227,326962 | +0,62% |
| 2012-05-25 | 10.164,117924 | -0,14% |
| 2012-05-24 | 10.178,754239 | +0,06% |
| 2012-05-23 | 10.172,775857 | -0,68% |
| 2012-05-22 | 10.242,659894 | +0,50% |
| 2012-05-21 | 10.191,849524 | +0,15% |
| 2012-05-18 | 10.176,823842 | -0,35% |
| 2012-05-17 | 10.212,805746 | -0,38% |
| 2012-05-16 | 10.251,970459 | -0,92% |
| 2012-05-15 | 10.346,882749 | +0,16% |
| 2012-05-14 | 10.330,347514 | -0,30% |
| 2012-05-11 | 10.361,666109 | -0,37% |
| 2012-05-10 | 10.399,701870 | +0,22% |
| 2012-05-09 | 10.376,814475 | -0,48% |
| 2012-05-08 | 10.426,527282 | -0,16% |
| 2012-05-07 | 10.442,724520 | -0,50% |
| 2012-05-04 | 10.494,817255 | -0,35% |
| 2012-05-03 | 10.531,474034 | +0,03% |
| 2012-05-02 | 10.528,199952 | +0,80% |
| 2012-04-27 | 10.444,930512 | +0,28% |
| 2012-04-25 | 10.415,503577 | +1,36% |
| 2012-04-24 | 10.275,679997 | +0,12% |
| 2012-04-23 | 10.263,509176 | -0,66% |
| 2012-04-20 | 10.331,715798 | +0,28% |
| 2012-04-19 | 10.302,797266 | -0,14% |
| 2012-04-18 | 10.317,455293 | +0,18% |
| 2012-04-17 | 10.299,418013 | +0,25% |
| 2012-04-16 | 10.273,976424 | -0,12% |
| 2012-04-13 | 10.286,723843 | +0,21% |
| 2012-04-12 | 10.265,465894 | +0,27% |
| 2012-04-11 | 10.237,933921 | -0,13% |
| 2012-04-10 | 10.250,977794 | -0,32% |
| 2012-04-05 | 10.284,186663 | -0,51% |
| 2012-04-04 | 10.336,719400 | -0,40% |
| 2012-04-03 | 10.378,160444 | +0,43% |
| 2012-04-02 | 10.334,070889 | +0,27% |
| 2012-03-30 | 10.306,299601 | +0,22% |
| 2012-03-29 | 10.283,184736 | -0,82% |
| 2012-03-28 | 10.368,500750 | -0,43% |
| 2012-03-27 | 10.412,953038 | +0,61% |
| 2012-03-26 | 10.350,156656 | +0,06% |
| 2012-03-23 | 10.344,279992 | +0,01% |
| 2012-03-22 | 10.342,900843 | -0,35% |
| 2012-03-21 | 10.379,572416 | -0,07% |
| 2012-03-20 | 10.387,334995 | -0,25% |
| 2012-03-19 | 10.413,772607 | -0,33% |
| 2012-03-14 | 10.448,511545 | +0,45% |
| 2012-03-13 | 10.401,971223 | +0,18% |
| 2012-03-12 | 10.383,458913 | +0,30% |
| 2012-03-09 | 10.352,809446 | +0,41% |
| 2012-03-08 | 10.310,607217 | +0,69% |
| 2012-03-07 | 10.239,640035 | -0,53% |
| 2012-03-06 | 10.293,705471 | -0,57% |
| 2012-03-05 | 10.352,448300 | -0,39% |
| 2012-03-02 | 10.392,763635 | -0,05% |
| 2012-03-01 | 10.398,338051 | +0,18% |
| 2012-02-29 | 10.379,392075 | +0,78% |
| 2012-02-28 | 10.299,263607 | +0,38% |
| 2012-02-27 | 10.259,954555 | -0,46% |
| 2012-02-24 | 10.306,991290 | +0,20% |
| 2012-02-23 | 10.286,782076 | -0,31% |
| 2012-02-22 | 10.318,631617 | -0,45% |
| 2012-02-21 | 10.365,088395 | +0,06% |
| 2012-02-20 | 10.358,582901 | +0,36% |
| 2012-02-17 | 10.321,118293 | +0,74% |
| 2012-02-16 | 10.245,726799 | -0,64% |
| 2012-02-15 | 10.311,505390 | +0,95% |
| 2012-02-14 | 10.214,219422 | +0,02% |
| 2012-02-13 | 10.211,998200 | +0,75% |
| 2012-02-10 | 10.136,047193 | -0,53% |
| 2012-02-09 | 10.190,249796 | -0,43% |
| 2012-02-08 | 10.234,032119 | +0,77% |
| 2012-02-07 | 10.155,529166 | -0,11% |
| 2012-02-06 | 10.166,480026 | +0,07% |
| 2012-02-03 | 10.159,393342 | +0,41% |
| 2012-02-02 | 10.118,019282 | +0,20% |
| 2012-02-01 | 10.097,508731 | +0,40% |
| 2012-01-31 | 10.057,244453 | +0,21% |
| 2012-01-30 | 10.036,116099 | -0,53% |
| 2012-01-27 | 10.089,626363 | +0,11% |
| 2012-01-26 | 10.078,701323 | +0,74% |
| 2012-01-25 | 10.004,905350 | +0,49% |
| 2012-01-24 | 9.956,201620 | +0,04% |
| 2012-01-23 | 9.951,844214 | +0,32% |
| 2012-01-20 | 9.920,136200 | -0,02% |
| 2012-01-19 | 9.922,466150 | +0,98% |
| 2012-01-18 | 9.825,984010 | +0,48% |
| 2012-01-17 | 9.779,033941 | +0,37% |
| 2012-01-16 | 9.742,655220 | -0,30% |
| 2012-01-13 | 9.771,563125 | -0,37% |
| 2012-01-12 | 9.807,691021 | +0,07% |
| 2012-01-11 | 9.801,256573 | +0,20% |
| 2012-01-10 | 9.781,522248 | +0,53% |
| 2012-01-09 | 9.730,339109 | +0,05% |
| 2012-01-06 | 9.725,702111 | +0,60% |
| 2012-01-05 | 9.667,244483 | -0,58% |
| 2012-01-04 | 9.723,836707 | -0,90% |
| 2012-01-03 | 9.812,264555 | -0,03% |
| 2012-01-02 | 9.815,007081 | +0,20% |
| 2011-12-30 | 9.795,110965 | +0,20% |
| 2011-12-29 | 9.775,698602 | -0,99% |
| 2011-12-28 | 9.873,586091 | -0,03% |
| 2011-12-27 | 9.876,708564 | +0,09% |
| 2011-12-23 | 9.867,632460 | +0,25% |
| 2011-12-22 | 9.842,586050 | -0,22% |
| 2011-12-21 | 9.864,122049 | +0,42% |
| 2011-12-20 | 9.822,953117 | +0,18% |
| 2011-12-19 | 9.805,470080 | -0,06% |
| 2011-12-16 | 9.811,600157 | +0,01% |
| 2011-12-15 | 9.810,511516 | -0,18% |
| 2011-12-14 | 9.828,142504 | -0,18% |
| 2011-12-13 | 9.845,853232 | -0,10% |
| 2011-12-12 | 9.855,896824 | -0,33% |
| 2011-12-09 | 9.888,974468 | -1,03% |
| 2011-12-08 | 9.991,865178 | -0,18% |
| 2011-12-07 | 10.009,664410 | -0,12% |
| 2011-12-06 | 10.022,179456 | +0,16% |
| 2011-12-05 | 10.006,193771 | – |