Aktuális árfolyam
1,3655
2026-04-01
Eszközérték
137 M
Forint
Hozam (3 hónap)
-1,85%
Évesített hozam (CAGR)
-7,88%
Maximum ár
1,4142
Minimum ár
1,3513
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | -0,28% |
| 2026-03-27 | 1,355054 | -0,40% |
| 2026-03-26 | 1,360502 | -0,10% |
| 2026-03-25 | 1,361827 | +0,42% |
| 2026-03-24 | 1,356196 | -0,54% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,44% |
| 2026-03-19 | 1,362271 | -0,43% |
| 2026-03-18 | 1,368089 | -0,45% |
| 2026-03-17 | 1,374296 | +0,58% |
| 2026-03-16 | 1,366384 | +0,20% |
| 2026-03-13 | 1,363684 | -0,47% |
| 2026-03-12 | 1,370106 | -0,79% |
| 2026-03-11 | 1,381034 | -0,51% |
| 2026-03-10 | 1,388115 | +1,19% |
| 2026-03-09 | 1,371842 | -0,21% |
| 2026-03-06 | 1,374686 | -0,92% |
| 2026-03-05 | 1,387485 | -0,64% |
| 2026-03-04 | 1,396448 | +0,06% |
| 2026-03-03 | 1,395607 | -0,84% |
| 2026-03-02 | 1,407444 | -0,39% |
| 2026-02-27 | 1,412895 | -0,09% |
| 2026-02-26 | 1,414230 | +0,03% |
| 2026-02-25 | 1,413870 | +0,10% |
| 2026-02-24 | 1,412514 | +0,15% |
| 2026-02-23 | 1,410348 | +0,04% |
| 2026-02-20 | 1,409777 | -0,10% |
| 2026-02-19 | 1,411221 | -0,07% |
| 2026-02-18 | 1,412207 | +0,05% |
| 2026-02-17 | 1,411451 | +0,12% |
| 2026-02-16 | 1,409700 | -0,14% |
| 2026-02-13 | 1,411699 | +0,26% |
| 2026-02-12 | 1,408010 | +0,17% |
| 2026-02-11 | 1,405571 | +0,05% |
| 2026-02-10 | 1,404932 | +0,22% |
| 2026-02-09 | 1,401819 | -0,02% |
| 2026-02-06 | 1,402106 | -0,09% |
| 2026-02-05 | 1,403394 | +0,13% |
| 2026-02-04 | 1,401519 | -0,05% |
| 2026-02-03 | 1,402163 | +0,14% |
| 2026-02-02 | 1,400255 | -0,04% |
| 2026-01-30 | 1,400750 | -0,03% |
| 2026-01-29 | 1,401145 | +0,08% |
| 2026-01-28 | 1,400033 | +0,10% |
| 2026-01-27 | 1,398572 | +0,02% |
| 2026-01-26 | 1,398244 | +0,08% |
| 2026-01-23 | 1,397114 | -0,01% |
| 2026-01-22 | 1,397284 | +0,11% |
| 2026-01-21 | 1,395702 | +0,05% |
| 2026-01-20 | 1,394935 | +0,04% |
| 2026-01-19 | 1,394410 | -0,11% |
| 2026-01-16 | 1,396005 | +0,16% |
| 2026-01-15 | 1,393746 | +0,05% |
| 2026-01-14 | 1,393092 | -0,05% |
| 2026-01-13 | 1,393818 | -0,01% |
| 2026-01-12 | 1,394014 | +0,14% |
| 2026-01-09 | 1,392121 | +0,06% |
| 2026-01-08 | 1,391236 | – |