Aktuális árfolyam
1,3792
2026-06-10
Eszközérték
144 M
Forint
Hozam (3 hónap)
+0,67%
Évesített hozam (CAGR)
+2,73%
Maximum ár
1,3885
Minimum ár
1,3513
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,379226 | +0,09% |
| 2026-06-09 | 1,378024 | +0,44% |
| 2026-06-08 | 1,371992 | -0,32% |
| 2026-06-05 | 1,376383 | -0,31% |
| 2026-06-03 | 1,380689 | -0,04% |
| 2026-06-02 | 1,381272 | +0,16% |
| 2026-06-01 | 1,379055 | -0,37% |
| 2026-05-29 | 1,384132 | +0,79% |
| 2026-05-28 | 1,373252 | -0,07% |
| 2026-05-27 | 1,374258 | +0,02% |
| 2026-05-26 | 1,373930 | +0,37% |
| 2026-05-22 | 1,368829 | +0,23% |
| 2026-05-21 | 1,365732 | +0,31% |
| 2026-05-20 | 1,361457 | +0,17% |
| 2026-05-19 | 1,359149 | -0,01% |
| 2026-05-18 | 1,359335 | +0,00% |
| 2026-05-15 | 1,359270 | -0,74% |
| 2026-05-14 | 1,369441 | +0,27% |
| 2026-05-13 | 1,365739 | -0,16% |
| 2026-05-12 | 1,367925 | -0,36% |
| 2026-05-11 | 1,372860 | -0,47% |
| 2026-05-08 | 1,379276 | -0,02% |
| 2026-05-07 | 1,379539 | +0,22% |
| 2026-05-06 | 1,376479 | +0,83% |
| 2026-05-05 | 1,365099 | -0,04% |
| 2026-05-04 | 1,365620 | -0,09% |
| 2026-04-30 | 1,366893 | +0,03% |
| 2026-04-29 | 1,366449 | -0,16% |
| 2026-04-28 | 1,368580 | -0,36% |
| 2026-04-27 | 1,373471 | -0,13% |
| 2026-04-24 | 1,375313 | -0,12% |
| 2026-04-23 | 1,376938 | -0,48% |
| 2026-04-22 | 1,383560 | -0,13% |
| 2026-04-21 | 1,385360 | -0,18% |
| 2026-04-20 | 1,387815 | -0,05% |
| 2026-04-17 | 1,388480 | +0,57% |
| 2026-04-16 | 1,380663 | -0,17% |
| 2026-04-15 | 1,382996 | +0,06% |
| 2026-04-14 | 1,382176 | +0,11% |
| 2026-04-13 | 1,380655 | -0,07% |
| 2026-04-10 | 1,381678 | +0,16% |
| 2026-04-09 | 1,379468 | -0,07% |
| 2026-04-08 | 1,380430 | +1,62% |
| 2026-04-07 | 1,358489 | -0,51% |
| 2026-04-02 | 1,365408 | -0,01% |
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | -0,28% |
| 2026-03-27 | 1,355054 | -0,40% |
| 2026-03-26 | 1,360502 | -0,10% |
| 2026-03-25 | 1,361827 | +0,42% |
| 2026-03-24 | 1,356196 | -0,54% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,44% |
| 2026-03-19 | 1,362271 | -0,43% |
| 2026-03-18 | 1,368089 | -0,45% |
| 2026-03-17 | 1,374296 | +0,58% |
| 2026-03-16 | 1,366384 | +0,20% |
| 2026-03-13 | 1,363684 | -0,47% |
| 2026-03-12 | 1,370106 | – |