Aktuális árfolyam
1,3822
2026-04-14
Eszközérték
141 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,74%
Maximum ár
1,3822
Minimum ár
1,3513
Volatilitás
8,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,382176 | +0,11% |
| 2026-04-13 | 1,380655 | -0,07% |
| 2026-04-10 | 1,381678 | +0,16% |
| 2026-04-09 | 1,379468 | -0,07% |
| 2026-04-08 | 1,380430 | +1,62% |
| 2026-04-07 | 1,358489 | -0,51% |
| 2026-04-02 | 1,365408 | -0,01% |
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | -0,28% |
| 2026-03-27 | 1,355054 | -0,40% |
| 2026-03-26 | 1,360502 | -0,10% |
| 2026-03-25 | 1,361827 | +0,42% |
| 2026-03-24 | 1,356196 | -0,54% |
| 2026-03-23 | 1,363536 | +0,54% |
| 2026-03-20 | 1,356226 | -0,44% |
| 2026-03-19 | 1,362271 | -0,43% |
| 2026-03-18 | 1,368089 | -0,45% |
| 2026-03-17 | 1,374296 | – |