Aktuális árfolyam
1,3686
2026-04-28
Eszközérték
140 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam (CAGR)
+17,35%
Maximum ár
1,3885
Minimum ár
1,3513
Volatilitás
7,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,368580 | -0,36% |
| 2026-04-27 | 1,373471 | -0,13% |
| 2026-04-24 | 1,375313 | -0,12% |
| 2026-04-23 | 1,376938 | -0,48% |
| 2026-04-22 | 1,383560 | -0,13% |
| 2026-04-21 | 1,385360 | -0,18% |
| 2026-04-20 | 1,387815 | -0,05% |
| 2026-04-17 | 1,388480 | +0,57% |
| 2026-04-16 | 1,380663 | -0,17% |
| 2026-04-15 | 1,382996 | +0,06% |
| 2026-04-14 | 1,382176 | +0,11% |
| 2026-04-13 | 1,380655 | -0,07% |
| 2026-04-10 | 1,381678 | +0,16% |
| 2026-04-09 | 1,379468 | -0,07% |
| 2026-04-08 | 1,380430 | +1,62% |
| 2026-04-07 | 1,358489 | -0,51% |
| 2026-04-02 | 1,365408 | -0,01% |
| 2026-04-01 | 1,365514 | +0,75% |
| 2026-03-31 | 1,355388 | +0,30% |
| 2026-03-30 | 1,351293 | – |