Aktuális árfolyam
1,3801
2026-10-16
Eszközérték
155,9 M PLN
Nettó eszközérték
Hozam (3 hónap)
-1,48%
Évesített hozam (CAGR)
-6,00%/év
Maximum ár
1,4009
Minimum ár
1,3683
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-16 | 1,380138 | -0,08% |
| 2026-10-15 | 1,381221 | +0,34% |
| 2026-10-14 | 1,376549 | -0,05% |
| 2026-10-13 | 1,377215 | +0,01% |
| 2026-10-12 | 1,377112 | -0,07% |
| 2026-10-09 | 1,378036 | -0,02% |
| 2026-10-08 | 1,378265 | +0,03% |
| 2026-10-07 | 1,377822 | -0,04% |
| 2026-10-06 | 1,378316 | +0,12% |
| 2026-10-05 | 1,376693 | +0,04% |
| 2026-10-02 | 1,376178 | +0,18% |
| 2026-10-01 | 1,373711 | +0,01% |
| 2026-09-30 | 1,373562 | +0,38% |
| 2026-09-29 | 1,368308 | -0,05% |
| 2026-09-28 | 1,369003 | -0,24% |
| 2026-09-25 | 1,372299 | -0,14% |
| 2026-09-24 | 1,374262 | -0,17% |
| 2026-09-23 | 1,376542 | -0,43% |
| 2026-09-22 | 1,382532 | +0,24% |
| 2026-09-21 | 1,379253 | +0,31% |
| 2026-09-18 | 1,375049 | -0,45% |
| 2026-09-17 | 1,381286 | +0,48% |
| 2026-09-16 | 1,374640 | +0,19% |
| 2026-09-15 | 1,371984 | -0,10% |
| 2026-09-14 | 1,373377 | -0,39% |
| 2026-09-11 | 1,378706 | -0,01% |
| 2026-09-10 | 1,378859 | -0,24% |
| 2026-09-09 | 1,382244 | -0,09% |
| 2026-09-08 | 1,383438 | +0,01% |
| 2026-09-07 | 1,383266 | -0,10% |
| 2026-09-04 | 1,384645 | +0,01% |
| 2026-09-03 | 1,384460 | +0,15% |
| 2026-09-02 | 1,382370 | -0,22% |
| 2026-09-01 | 1,385446 | -0,12% |
| 2026-08-31 | 1,387146 | -0,20% |
| 2026-08-28 | 1,389935 | -0,11% |
| 2026-08-27 | 1,391527 | -0,17% |
| 2026-08-26 | 1,393842 | +0,04% |
| 2026-08-25 | 1,393329 | +0,22% |
| 2026-08-24 | 1,390208 | -0,07% |
| 2026-08-19 | 1,391187 | +0,13% |
| 2026-08-18 | 1,389331 | -0,15% |
| 2026-08-17 | 1,391442 | -0,14% |
| 2026-08-14 | 1,393414 | -0,02% |
| 2026-08-13 | 1,393739 | +0,15% |
| 2026-08-12 | 1,391721 | -0,12% |
| 2026-08-11 | 1,393410 | -0,15% |
| 2026-08-10 | 1,395573 | -0,32% |
| 2026-08-07 | 1,400055 | +0,10% |
| 2026-08-06 | 1,398600 | -0,04% |
| 2026-08-05 | 1,399113 | -0,04% |
| 2026-08-04 | 1,399620 | +0,21% |
| 2026-08-03 | 1,396648 | +0,37% |
| 2026-07-31 | 1,391483 | -0,11% |
| 2026-07-30 | 1,393042 | +0,19% |
| 2026-07-29 | 1,390354 | -0,43% |
| 2026-07-28 | 1,396291 | -0,05% |
| 2026-07-27 | 1,397042 | +0,45% |
| 2026-07-24 | 1,390747 | +0,11% |
| 2026-07-23 | 1,389202 | -0,46% |
| 2026-07-22 | 1,395556 | -0,19% |
| 2026-07-21 | 1,398145 | -0,19% |
| 2026-07-20 | 1,400873 | – |