Aktuális árfolyam
45.645,2263
2026-07-02
Eszközérték
81.783 M
Forint
Hozam (3 hónap)
+8,61%
Évesített hozam (CAGR)
+42,00%
Maximum ár
46.459,7407
Minimum ár
41.663,6407
Volatilitás
16,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 45.645,226298 | -0,24% |
| 2026-07-01 | 45.754,050275 | -1,02% |
| 2026-06-30 | 46.223,805534 | +0,88% |
| 2026-06-29 | 45.819,959234 | +0,81% |
| 2026-06-26 | 45.450,355436 | -1,35% |
| 2026-06-25 | 46.070,618140 | +1,20% |
| 2026-06-24 | 45.522,351950 | -0,40% |
| 2026-06-23 | 45.704,113184 | -1,63% |
| 2026-06-22 | 46.459,740736 | +0,85% |
| 2026-06-19 | 46.069,440490 | +0,09% |
| 2026-06-18 | 46.029,438902 | +0,59% |
| 2026-06-17 | 45.760,317384 | +0,35% |
| 2026-06-16 | 45.599,965192 | +0,01% |
| 2026-06-15 | 45.595,166613 | +0,57% |
| 2026-06-12 | 45.337,397019 | +1,32% |
| 2026-06-11 | 44.747,527619 | +1,91% |
| 2026-06-10 | 43.907,190004 | -0,88% |
| 2026-06-09 | 44.299,137225 | -0,09% |
| 2026-06-08 | 44.337,772375 | +0,53% |
| 2026-06-05 | 44.105,036220 | -2,77% |
| 2026-06-04 | 45.362,059931 | -0,18% |
| 2026-06-03 | 45.444,539077 | -0,10% |
| 2026-06-02 | 45.492,257722 | +1,44% |
| 2026-06-01 | 44.845,734554 | -0,31% |
| 2026-05-29 | 44.985,849126 | -0,02% |
| 2026-05-28 | 44.993,656744 | -0,27% |
| 2026-05-27 | 45.113,951796 | -0,67% |
| 2026-05-26 | 45.418,542800 | +1,48% |
| 2026-05-22 | 44.755,574045 | +0,63% |
| 2026-05-21 | 44.475,690270 | +0,37% |
| 2026-05-20 | 44.309,708498 | +1,34% |
| 2026-05-19 | 43.721,844161 | -0,68% |
| 2026-05-18 | 44.020,355267 | -0,82% |
| 2026-05-15 | 44.382,075910 | -2,03% |
| 2026-05-14 | 45.299,969201 | +0,14% |
| 2026-05-13 | 45.236,084131 | +0,87% |
| 2026-05-12 | 44.845,206678 | -1,00% |
| 2026-05-11 | 45.299,071996 | +1,08% |
| 2026-05-08 | 44.813,724527 | +0,87% |
| 2026-05-07 | 44.425,035484 | -1,79% |
| 2026-05-06 | 45.234,015198 | +1,73% |
| 2026-05-05 | 44.463,473603 | +1,50% |
| 2026-05-04 | 43.807,981564 | +0,16% |
| 2026-04-30 | 43.738,976608 | +2,54% |
| 2026-04-29 | 42.656,616492 | -0,23% |
| 2026-04-28 | 42.755,022139 | -1,31% |
| 2026-04-27 | 43.320,750266 | +0,07% |
| 2026-04-24 | 43.289,743474 | +0,28% |
| 2026-04-23 | 43.170,117123 | +0,70% |
| 2026-04-22 | 42.871,610451 | +0,73% |
| 2026-04-21 | 42.561,164056 | -0,48% |
| 2026-04-20 | 42.766,532804 | +0,11% |
| 2026-04-17 | 42.718,564897 | +1,19% |
| 2026-04-16 | 42.217,780135 | +0,08% |
| 2026-04-15 | 42.183,227563 | -0,75% |
| 2026-04-14 | 42.500,345132 | +0,09% |
| 2026-04-13 | 42.462,801375 | +0,78% |
| 2026-04-10 | 42.133,036011 | -0,10% |
| 2026-04-09 | 42.173,365833 | +1,22% |
| 2026-04-08 | 41.663,640747 | -0,86% |
| 2026-04-07 | 42.025,617364 | – |