Aktuális árfolyam
45.659,9802
2026-07-09
Eszközérték
81.183 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+2,18%
Maximum ár
46.459,7407
Minimum ár
45.295,5588
Volatilitás
13,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 45.659,980217 | +0,80% |
| 2026-07-08 | 45.295,558770 | -0,93% |
| 2026-07-07 | 45.721,320964 | -0,36% |
| 2026-07-06 | 45.886,647269 | +0,18% |
| 2026-07-03 | 45.804,918951 | +0,35% |
| 2026-07-02 | 45.645,226298 | -0,24% |
| 2026-07-01 | 45.754,050275 | -1,02% |
| 2026-06-30 | 46.223,805534 | +0,88% |
| 2026-06-29 | 45.819,959234 | +0,81% |
| 2026-06-26 | 45.450,355436 | -1,35% |
| 2026-06-25 | 46.070,618140 | +1,20% |
| 2026-06-24 | 45.522,351950 | -0,40% |
| 2026-06-23 | 45.704,113184 | -1,63% |
| 2026-06-22 | 46.459,740736 | +0,85% |
| 2026-06-19 | 46.069,440490 | +0,09% |
| 2026-06-18 | 46.029,438902 | +0,59% |
| 2026-06-17 | 45.760,317384 | +0,35% |
| 2026-06-16 | 45.599,965192 | +0,01% |
| 2026-06-15 | 45.595,166613 | – |