Aktuális árfolyam
45.296,4138
2026-10-08
Eszközérték
79,4 Mrd Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,35%/év
Maximum ár
45.819,0659
Minimum ár
45.098,8365
Volatilitás
8,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 45.296,413804 | -0,50% |
| 2026-10-07 | 45.522,258450 | -0,57% |
| 2026-10-06 | 45.785,278968 | -0,07% |
| 2026-10-05 | 45.819,065902 | +0,82% |
| 2026-10-02 | 45.446,026434 | +0,72% |
| 2026-10-01 | 45.121,742816 | -0,36% |
| 2026-09-30 | 45.286,786908 | -0,12% |
| 2026-09-29 | 45.342,176491 | -0,18% |
| 2026-09-28 | 45.423,767726 | -0,32% |
| 2026-09-25 | 45.571,532684 | +0,31% |
| 2026-09-24 | 45.430,136728 | +0,21% |
| 2026-09-23 | 45.334,840647 | -0,27% |
| 2026-09-22 | 45.457,855126 | -0,25% |
| 2026-09-21 | 45.570,741307 | +0,85% |
| 2026-09-18 | 45.186,329508 | -0,75% |
| 2026-09-17 | 45.526,393237 | +0,94% |
| 2026-09-16 | 45.104,564204 | -0,16% |
| 2026-09-15 | 45.176,426325 | -0,21% |
| 2026-09-14 | 45.270,210668 | -0,21% |
| 2026-09-11 | 45.364,782145 | +0,59% |
| 2026-09-10 | 45.098,836549 | -0,41% |
| 2026-09-09 | 45.284,012899 | – |