Aktuális árfolyam
44.836,4387
2026-10-14
Eszközérték
77,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,59%
Évesített hozam (CAGR)
-7,48%/év
Maximum ár
45.819,0659
Minimum ár
44.836,4387
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 44.836,438716 | -1,36% |
| 2026-10-13 | 45.455,218096 | +0,03% |
| 2026-10-12 | 45.440,068106 | -0,35% |
| 2026-10-09 | 45.597,968216 | +0,67% |
| 2026-10-08 | 45.296,413804 | -0,50% |
| 2026-10-07 | 45.522,258450 | -0,57% |
| 2026-10-06 | 45.785,278968 | -0,07% |
| 2026-10-05 | 45.819,065902 | +0,82% |
| 2026-10-02 | 45.446,026434 | +0,72% |
| 2026-10-01 | 45.121,742816 | -0,36% |
| 2026-09-30 | 45.286,786908 | -0,12% |
| 2026-09-29 | 45.342,176491 | -0,18% |
| 2026-09-28 | 45.423,767726 | -0,32% |
| 2026-09-25 | 45.571,532684 | +0,31% |
| 2026-09-24 | 45.430,136728 | +0,21% |
| 2026-09-23 | 45.334,840647 | -0,27% |
| 2026-09-22 | 45.457,855126 | -0,25% |
| 2026-09-21 | 45.570,741307 | +0,85% |
| 2026-09-18 | 45.186,329508 | -0,75% |
| 2026-09-17 | 45.526,393237 | +0,94% |
| 2026-09-16 | 45.104,564204 | – |