Aktuális árfolyam
43.921,6634
2026-11-03
Eszközérték
76,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-4,14%
Évesített hozam (CAGR)
-41,27%/év
Maximum ár
45.819,0659
Minimum ár
43.723,7755
Volatilitás
11,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 43.921,663381 | +0,45% |
| 2026-11-02 | 43.723,775500 | -1,46% |
| 2026-10-30 | 44.370,217254 | -1,13% |
| 2026-10-29 | 44.877,117413 | -0,29% |
| 2026-10-28 | 45.009,531965 | -0,03% |
| 2026-10-27 | 45.023,988377 | +0,20% |
| 2026-10-26 | 44.934,738548 | +0,79% |
| 2026-10-22 | 44.580,555655 | -0,37% |
| 2026-10-21 | 44.747,077279 | +0,24% |
| 2026-10-20 | 44.640,339269 | +0,27% |
| 2026-10-19 | 44.520,654126 | +0,97% |
| 2026-10-16 | 44.093,072316 | -1,54% |
| 2026-10-15 | 44.782,245338 | -0,12% |
| 2026-10-14 | 44.836,438716 | -1,36% |
| 2026-10-13 | 45.455,218096 | +0,03% |
| 2026-10-12 | 45.440,068106 | -0,35% |
| 2026-10-09 | 45.597,968216 | +0,67% |
| 2026-10-08 | 45.296,413804 | -0,50% |
| 2026-10-07 | 45.522,258450 | -0,57% |
| 2026-10-06 | 45.785,278968 | -0,07% |
| 2026-10-05 | 45.819,065902 | – |