Aktuális árfolyam
43.449,4313
2026-11-10
Eszközérték
76,4 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-4,38%
Évesített hozam (CAGR)
-43,10%/év
Maximum ár
45.455,2181
Minimum ár
43.379,0552
Volatilitás
11,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 43.449,431286 | -0,02% |
| 2026-11-09 | 43.459,273495 | +0,18% |
| 2026-11-06 | 43.379,055203 | -0,12% |
| 2026-11-05 | 43.432,681000 | -0,58% |
| 2026-11-04 | 43.686,887388 | -0,53% |
| 2026-11-03 | 43.921,663381 | +0,45% |
| 2026-11-02 | 43.723,775500 | -1,46% |
| 2026-10-30 | 44.370,217254 | -1,13% |
| 2026-10-29 | 44.877,117413 | -0,29% |
| 2026-10-28 | 45.009,531965 | -0,03% |
| 2026-10-27 | 45.023,988377 | +0,20% |
| 2026-10-26 | 44.934,738548 | +0,79% |
| 2026-10-22 | 44.580,555655 | -0,37% |
| 2026-10-21 | 44.747,077279 | +0,24% |
| 2026-10-20 | 44.640,339269 | +0,27% |
| 2026-10-19 | 44.520,654126 | +0,97% |
| 2026-10-16 | 44.093,072316 | -1,54% |
| 2026-10-15 | 44.782,245338 | -0,12% |
| 2026-10-14 | 44.836,438716 | -1,36% |
| 2026-10-13 | 45.455,218096 | +0,03% |
| 2026-10-12 | 45.440,068106 | – |