Aktuális árfolyam
42.254,5102
2026-01-05
Eszközérték
90.970 M
Forint
Hozam (1 év)
+2,28%
Évesített hozam
+29,78%
Maximum ár
42.254,5102
Minimum ár
40.735,4543
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 42.254,510244 | - |
| 2025-12-31 | 41.333,275411 | -2,18% |
| 2025-12-30 | 41.624,685767 | +0,71% |
| 2025-12-29 | 41.664,218895 | +0,09% |
| 2025-12-23 | 42.194,409066 | +1,27% |
| 2025-12-22 | 41.710,277753 | -1,15% |
| 2025-12-19 | 41.619,249816 | -0,22% |
| 2025-12-18 | 41.436,711931 | -0,44% |
| 2025-12-17 | 40.735,454289 | -1,69% |
| 2025-12-16 | 40.969,208669 | +0,57% |
| 2025-12-15 | 41.215,726228 | +0,60% |
| 2025-12-14 | 41.076,578240 | -0,34% |
| 2025-12-13 | 41.076,578240 | +0,00% |
| 2025-12-12 | 41.076,578240 | +0,00% |
| 2025-12-11 | 41.592,027251 | +1,25% |
| 2025-12-10 | 41.824,931526 | +0,56% |
| 2025-12-09 | 41.456,490608 | -0,88% |
| 2025-12-08 | 41.310,724420 | -0,35% |