Aktuális árfolyam
40.906,7430
2025-10-10
Eszközérték
92.600 M
Forint
Hozam (1 év)
+301,68%
Évesített hozam
+21,85%
Maximum ár
44.881,3095
Minimum ár
9.316,8897
Volatilitás
39,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 40.906,743024 | - |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |
| 2025-09-12 | 40.889,692200 | -0,28% |
| 2025-09-11 | 41.080,682994 | +0,47% |
| 2025-09-10 | 40.901,173236 | -0,44% |
| 2025-09-09 | 40.562,706886 | -0,83% |
| 2025-09-08 | 40.431,872633 | -0,32% |
| 2025-09-05 | 40.226,017377 | -0,51% |
| 2025-09-04 | 40.557,622099 | +0,82% |
| 2025-09-03 | 40.311,744802 | -0,61% |
| 2025-09-02 | 40.394,440414 | +0,21% |
| 2025-09-01 | 40.630,894604 | +0,59% |
| 2025-08-29 | 40.830,199652 | +0,49% |
| 2025-08-28 | 41.324,643340 | +1,21% |
| 2025-08-27 | 41.133,641475 | -0,46% |
| 2025-08-26 | 41.316,511713 | +0,44% |
| 2025-08-25 | 41.129,094830 | -0,45% |
| 2025-08-22 | 41.371,319632 | +0,59% |
| 2025-08-21 | 40.920,972381 | -1,09% |
| 2025-08-19 | 40.752,005179 | -0,41% |
| 2025-08-18 | 41.313,580697 | +1,38% |
| 2025-08-15 | 41.293,736379 | -0,05% |
| 2025-08-14 | 41.521,114111 | +0,55% |
| 2025-08-13 | 41.190,161736 | -0,80% |
| 2025-08-12 | 41.525,944822 | +0,82% |
| 2025-08-11 | 40.986,289267 | -1,30% |
| 2025-08-08 | 41.151,230483 | +0,40% |
| 2025-08-07 | 41.127,091857 | -0,06% |
| 2025-08-06 | 41.402,780522 | +0,67% |
| 2025-08-05 | 41.194,346839 | -0,50% |
| 2025-08-04 | 41.230,883952 | +0,09% |
| 2025-08-01 | 40.883,526622 | -0,84% |
| 2025-07-31 | 41.754,665917 | +2,13% |
| 2025-07-30 | 41.520,533326 | -0,56% |
| 2025-07-29 | 41.305,848280 | -0,52% |
| 2025-07-28 | 40.838,922598 | -1,13% |
| 2025-07-25 | 40.769,062623 | -0,17% |
| 2025-07-24 | 40.875,507761 | +0,26% |
| 2025-07-23 | 40.932,566373 | +0,14% |
| 2025-07-22 | 40.606,538054 | -0,80% |
| 2025-07-21 | 41.020,491637 | +1,02% |
| 2025-07-18 | 41.127,651447 | +0,26% |
| 2025-07-17 | 41.071,770260 | -0,14% |
| 2025-07-16 | 40.690,845353 | -0,93% |
| 2025-07-15 | 40.582,269596 | -0,27% |
| 2025-07-14 | 40.810,283249 | +0,56% |
| 2025-07-11 | 40.536,779134 | -0,67% |
| 2025-07-10 | 40.587,697330 | +0,13% |
| 2025-07-09 | 41.015,277365 | +1,05% |
| 2025-07-08 | 40.583,219794 | -1,05% |
| 2025-07-07 | 40.714,991428 | +0,32% |
| 2025-07-04 | 40.338,918305 | -0,92% |
| 2025-07-03 | 40.486,604081 | +0,37% |
| 2025-07-02 | 40.100,833594 | -0,95% |
| 2025-07-01 | 39.973,016430 | -0,32% |
| 2025-06-30 | 40.685,031033 | +1,78% |
| 2025-06-27 | 40.467,285229 | -0,54% |
| 2025-06-26 | 40.262,798508 | -0,51% |
| 2025-06-25 | 40.038,848296 | -0,56% |
| 2025-06-24 | 40.314,377494 | +0,69% |
| 2025-06-23 | 40.195,856196 | -0,29% |
| 2025-06-20 | 40.055,147449 | -0,35% |
| 2025-06-19 | 39.950,298663 | -0,26% |
| 2025-06-18 | 40.237,975673 | +0,72% |
| 2025-06-17 | 40.079,833098 | -0,39% |
| 2025-06-16 | 40.158,255603 | +0,20% |
| 2025-06-13 | 39.886,054985 | -0,68% |
| 2025-06-12 | 39.963,464342 | +0,19% |
| 2025-06-11 | 40.093,665377 | +0,33% |
| 2025-06-10 | 40.112,776283 | +0,05% |
| 2025-06-06 | 40.998,418541 | +2,21% |
| 2025-06-05 | 40.919,873706 | -0,19% |
| 2025-06-04 | 40.820,241657 | -0,24% |
| 2025-06-03 | 40.757,777546 | -0,15% |
| 2025-06-02 | 40.564,427234 | -0,47% |
| 2025-05-30 | 40.590,011119 | +0,06% |
| 2025-05-29 | 40.574,172119 | -0,04% |
| 2025-05-28 | 40.538,902476 | -0,09% |
| 2025-05-27 | 40.692,778600 | +0,38% |
| 2025-05-26 | 40.106,554176 | -1,44% |
| 2025-05-23 | 39.999,046488 | -0,27% |
| 2025-05-22 | 40.315,996075 | +0,79% |
| 2025-05-21 | 40.244,288396 | -0,18% |
| 2025-05-20 | 40.374,438951 | +0,32% |
| 2025-05-19 | 40.304,510114 | -0,17% |
| 2025-05-16 | 40.166,005487 | -0,34% |
| 2025-05-15 | 40.016,491085 | -0,37% |
| 2025-05-14 | 39.848,584373 | -0,42% |
| 2025-05-13 | 40.046,403592 | +0,50% |
| 2025-05-12 | 39.827,312999 | -0,55% |
| 2025-05-09 | 39.541,491553 | -0,72% |
| 2025-05-08 | 39.559,891929 | +0,05% |
| 2025-05-07 | 39.216,425860 | -0,87% |
| 2025-05-06 | 39.402,798445 | +0,48% |
| 2025-05-05 | 39.345,689843 | -0,14% |
| 2025-04-30 | 39.004,439455 | -0,87% |
| 2025-04-29 | 38.943,381441 | -0,16% |
| 2025-04-28 | 38.999,804455 | +0,14% |
| 2025-04-25 | 39.138,569417 | +0,36% |
| 2025-04-24 | 39.108,487171 | -0,08% |
| 2025-04-23 | 39.158,026563 | +0,13% |
| 2025-04-22 | 39.098,512625 | -0,15% |
| 2025-04-17 | 39.126,402836 | +0,07% |
| 2025-04-16 | 39.222,531401 | +0,25% |
| 2025-04-15 | 39.356,720759 | +0,34% |
| 2025-04-14 | 39.313,887245 | -0,11% |
| 2025-04-11 | 39.195,104709 | -0,30% |
| 2025-04-10 | 39.432,027284 | +0,60% |
| 2025-04-09 | 39.684,487361 | +0,64% |
| 2025-04-08 | 39.756,960189 | +0,18% |
| 2025-04-07 | 39.664,250971 | -0,23% |
| 2025-04-04 | 39.523,204620 | -0,36% |
| 2025-04-03 | 39.530,664091 | +0,02% |
| 2025-04-02 | 40.092,671549 | +1,42% |
| 2025-04-01 | 40.294,051491 | +0,50% |
| 2025-03-31 | 40.078,388315 | -0,54% |
| 2025-03-28 | 40.357,229027 | +0,70% |
| 2025-03-27 | 40.249,070460 | -0,27% |
| 2025-03-26 | 40.228,275741 | -0,05% |
| 2025-03-25 | 40.126,161515 | -0,25% |
| 2025-03-24 | 39.957,852294 | -0,42% |
| 2025-03-21 | 40.056,605102 | +0,25% |
| 2025-03-20 | 40.072,581320 | +0,04% |
| 2025-03-19 | 40.065,450306 | -0,02% |
| 2025-03-18 | 39.820,143975 | -0,61% |
| 2025-03-17 | 39.954,264478 | +0,34% |
| 2025-03-14 | 39.992,676749 | +0,10% |
| 2025-03-13 | 39.721,507735 | -0,68% |
| 2025-03-12 | 39.907,339477 | +0,47% |
| 2025-03-11 | 39.665,244297 | -0,61% |
| 2025-03-10 | 39.662,549111 | -0,01% |
| 2025-03-07 | 40.223,416241 | +1,41% |
| 2025-03-06 | 40.734,752965 | +1,27% |
| 2025-03-05 | 41.472,185558 | +1,81% |
| 2025-03-04 | 41.415,545420 | -0,14% |
| 2025-03-03 | 42.748,572340 | +3,22% |
| 2025-02-28 | 42.835,950307 | +0,20% |
| 2025-02-27 | 42.092,499398 | -1,74% |
| 2025-02-26 | 42.384,739234 | +0,69% |
| 2025-02-25 | 42.348,736100 | -0,08% |
| 2025-02-24 | 42.861,513989 | +1,21% |
| 2025-02-21 | 43.174,907284 | +0,73% |
| 2025-02-20 | 43.843,353061 | +1,55% |
| 2025-02-19 | 44.192,238794 | +0,80% |
| 2025-02-18 | 44.232,707776 | +0,09% |
| 2025-02-17 | 44.154,148880 | -0,18% |
| 2025-02-14 | 43.935,290264 | -0,50% |
| 2025-02-13 | 44.095,295713 | +0,36% |
| 2025-02-12 | 43.705,998529 | -0,88% |
| 2025-02-11 | 43.800,856694 | +0,22% |
| 2025-02-10 | 43.907,223313 | +0,24% |
| 2025-02-07 | 43.669,329306 | -0,54% |
| 2025-02-06 | 44.139,604711 | +1,08% |
| 2025-02-05 | 43.830,329912 | -0,70% |
| 2025-02-04 | 43.855,386630 | +0,06% |
| 2025-02-03 | 43.826,633129 | -0,07% |
| 2025-01-31 | 43.570,918155 | -0,58% |
| 2025-01-30 | 43.637,831446 | +0,15% |
| 2025-01-29 | 43.357,459718 | -0,64% |
| 2025-01-28 | 43.197,950045 | -0,37% |
| 2025-01-27 | 42.665,546799 | -1,23% |
| 2025-01-24 | 43.941,465049 | +2,99% |
| 2025-01-23 | 44.377,777636 | +0,99% |
| 2025-01-22 | 44.196,362860 | -0,41% |
| 2025-01-21 | 44.168,205591 | -0,06% |
| 2025-01-20 | 43.980,771978 | -0,42% |
| 2025-01-17 | 44.044,563407 | +0,15% |
| 2025-01-16 | 43.624,591963 | -0,95% |
| 2025-01-15 | 43.321,406523 | -0,69% |
| 2025-01-14 | 42.911,932593 | -0,95% |
| 2025-01-13 | 42.845,122910 | -0,16% |
| 2025-01-10 | 42.692,332421 | -0,36% |
| 2025-01-09 | 43.228,921035 | +1,26% |
| 2025-01-08 | 43.311,867977 | +0,19% |
| 2025-01-07 | 42.999,222193 | -0,72% |
| 2025-01-06 | 43.322,829197 | +0,75% |
| 2025-01-03 | 43.321,810323 | 0,00% |
| 2025-01-02 | 43.162,261416 | -0,37% |
| 2024-12-31 | 43.054,762576 | -0,25% |
| 2024-12-30 | 43.108,217574 | +0,12% |
| 2024-12-23 | 43.213,453609 | +0,24% |
| 2024-12-20 | 43.267,944922 | +0,13% |
| 2024-12-19 | 43.223,518376 | -0,10% |
| 2024-12-18 | 43.371,716550 | +0,34% |
| 2024-12-17 | 43.882,140876 | +1,18% |
| 2024-12-16 | 44.058,964076 | +0,40% |
| 2024-12-13 | 43.974,597006 | -0,19% |
| 2024-12-13 | 44.036,613613 | +0,14% |
| 2024-12-12 | 44.047,346727 | +0,02% |
| 2024-12-11 | 44.198,033565 | +0,34% |
| 2024-12-10 | 44.106,739844 | -0,21% |
| 2024-12-09 | 44.225,950155 | +0,27% |
| 2024-12-06 | 44.769,343387 | +1,23% |
| 2024-12-05 | 44.786,436270 | +0,04% |
| 2024-12-04 | 44.790,984219 | +0,01% |
| 2024-12-03 | 44.631,525526 | -0,36% |
| 2024-12-02 | 44.675,377460 | +0,10% |
| 2024-11-29 | 44.881,309525 | +0,46% |
| 2024-11-28 | 44.795,924503 | -0,19% |
| 2024-11-27 | 44.771,714270 | -0,05% |
| 2024-11-26 | 44.815,101156 | +0,10% |
| 2024-11-25 | 44.681,972757 | -0,30% |
| 2024-11-22 | 44.790,841605 | +0,24% |
| 2024-11-21 | 44.571,995104 | -0,49% |
| 2024-11-20 | 44.358,752724 | -0,48% |
| 2024-11-19 | 44.241,023172 | -0,27% |
| 2024-11-18 | 44.144,467387 | -0,22% |
| 2024-11-15 | 44.151,548527 | +0,02% |
| 2024-11-14 | 44.116,938344 | -0,08% |
| 2024-11-13 | 44.384,316409 | +0,61% |
| 2024-11-12 | 44.346,414740 | -0,09% |
| 2024-11-11 | 44.652,175837 | +0,69% |
| 2024-11-08 | 44.412,955166 | -0,54% |
| 2024-11-07 | 44.089,693356 | -0,73% |
| 2024-11-06 | 44.361,645739 | +0,62% |
| 2024-11-05 | 43.882,936306 | -1,08% |
| 2024-11-04 | 43.466,440470 | -0,95% |
| 2024-10-31 | 43.575,122321 | +0,25% |
| 2024-10-30 | 43.493,949997 | -0,19% |
| 2024-10-29 | 43.475,649889 | -0,04% |
| 2024-10-28 | 43.481,420419 | +0,01% |
| 2024-10-25 | 43.487,025593 | +0,01% |
| 2024-10-24 | 43.504,296328 | +0,04% |
| 2024-10-22 | 43.166,776563 | -0,78% |
| 2024-10-21 | 43.150,534460 | -0,04% |
| 2024-10-18 | 43.294,618156 | +0,33% |
| 2024-10-17 | 43.289,029975 | -0,01% |
| 2024-10-16 | 43.133,442617 | -0,36% |
| 2024-10-15 | 42.916,256712 | -0,50% |
| 2024-10-14 | 42.998,638395 | +0,19% |
| 2024-10-11 | 42.720,338224 | -0,65% |
| 2024-10-10 | 42.474,300460 | -0,58% |
| 2024-10-09 | 42.552,676119 | +0,18% |
| 2024-10-08 | 42.362,545485 | -0,45% |
| 2024-10-07 | 42.224,153875 | -0,33% |
| 2024-10-04 | 42.327,667262 | +0,25% |
| 2024-10-03 | 42.007,576588 | -0,76% |
| 2024-10-02 | 41.937,057165 | -0,17% |
| 2024-10-01 | 41.672,501218 | -0,63% |
| 2024-09-30 | 41.369,933452 | -0,73% |
| 2024-09-27 | 41.266,783113 | -0,25% |
| 2024-09-26 | 41.231,499693 | -0,09% |
| 2024-09-25 | 41.265,753515 | +0,08% |
| 2024-09-24 | 41.407,826444 | +0,34% |
| 2024-09-23 | 41.475,439124 | +0,16% |
| 2024-09-20 | 40.955,408373 | -1,25% |
| 2024-09-19 | 40.903,609979 | -0,13% |
| 2024-09-18 | 40.741,949063 | -0,40% |
| 2024-09-17 | 40.811,599918 | +0,17% |
| 2024-09-16 | 40.923,518704 | +0,27% |
| 2024-09-13 | 40.912,433671 | -0,03% |
| 2024-09-12 | 40.947,238417 | +0,09% |
| 2024-09-11 | 40.575,655651 | -0,91% |
| 2024-09-10 | 40.591,373325 | +0,04% |
| 2024-09-09 | 40.280,642664 | -0,77% |
| 2024-09-06 | 39.508,248690 | -1,92% |
| 2024-09-05 | 39.874,238924 | +0,93% |
| 2024-09-04 | 40.360,932895 | +1,22% |
| 2024-09-03 | 40.228,738203 | -0,33% |
| 2024-09-02 | 40.608,256977 | +0,94% |
| 2024-08-30 | 40.575,586397 | -0,08% |
| 2024-08-29 | 40.227,137672 | -0,86% |
| 2024-08-28 | 39.906,806732 | -0,80% |
| 2024-08-27 | 39.983,340073 | +0,19% |
| 2024-08-26 | 39.844,866753 | -0,35% |
| 2024-08-23 | 39.847,857171 | +0,01% |
| 2024-08-22 | 39.633,386574 | -0,54% |
| 2024-08-21 | 39.559,701672 | -0,19% |
| 2024-08-16 | 39.939,864647 | +0,96% |
| 2024-08-15 | 39.737,175897 | -0,51% |
| 2024-08-14 | 39.489,442645 | -0,62% |
| 2024-08-13 | 39.522,690109 | +0,08% |
| 2024-08-12 | 39.508,332334 | -0,04% |
| 2024-08-09 | 39.688,981806 | +0,46% |
| 2024-08-08 | 39.703,371753 | +0,04% |
| 2024-08-07 | 39.705,766538 | +0,01% |
| 2024-08-06 | 39.568,967692 | -0,34% |
| 2024-08-05 | 39.533,628573 | -0,09% |
| 2024-08-02 | 39.892,859700 | +0,91% |
| 2024-08-01 | 40.540,459777 | +1,62% |
| 2024-07-31 | 40.496,516048 | -0,11% |
| 2024-07-30 | 40.204,261654 | -0,72% |
| 2024-07-29 | 39.823,290004 | -0,95% |
| 2024-07-26 | 39.851,073109 | +0,07% |
| 2024-07-25 | 39.745,487550 | -0,26% |
| 2024-07-24 | 39.888,019285 | +0,36% |
| 2024-07-23 | 40.275,526146 | +0,97% |
| 2024-07-22 | 40.016,881556 | -0,64% |
| 2024-07-19 | 39.751,814500 | -0,66% |
| 2024-07-18 | 39.660,190366 | -0,23% |
| 2024-07-17 | 39.972,533743 | +0,79% |
| 2024-07-16 | 40.955,071511 | +2,46% |
| 2024-07-15 | 40.818,308145 | -0,33% |
| 2024-07-12 | 40.926,747638 | +0,27% |
| 2024-07-11 | 40.915,531631 | -0,03% |
| 2024-07-10 | 41.179,289192 | +0,64% |
| 2024-07-09 | 41.178,109525 | 0,00% |
| 2024-07-08 | 41.034,697026 | -0,35% |
| 2024-07-05 | 40.874,630382 | -0,39% |
| 2024-07-04 | 41.044,289019 | +0,42% |
| 2024-07-03 | 41.168,218868 | +0,30% |
| 2024-07-02 | 41.126,656353 | -0,10% |
| 2024-07-01 | 40.835,677233 | -0,71% |
| 2024-06-28 | 41.110,865928 | +0,67% |
| 2024-06-27 | 41.349,198553 | +0,58% |
| 2024-06-26 | 41.413,425672 | +0,16% |
| 2024-06-25 | 41.389,888843 | -0,06% |
| 2024-06-24 | 41.323,444890 | -0,16% |
| 2024-06-21 | 41.644,641293 | +0,78% |
| 2024-06-20 | 41.810,413400 | +0,40% |
| 2024-06-19 | 41.876,449152 | +0,16% |
| 2024-06-18 | 41.923,478730 | +0,11% |
| 2024-06-17 | 41.616,067928 | -0,73% |
| 2024-06-14 | 41.445,737735 | -0,41% |
| 2024-06-13 | 41.233,778911 | -0,51% |
| 2024-06-12 | 41.339,963889 | +0,26% |
| 2024-06-11 | 40.895,567476 | -1,07% |
| 2024-06-10 | 40.810,268265 | -0,21% |
| 2024-06-07 | 39.951,338609 | -2,10% |
| 2024-06-06 | 40.284,175883 | +0,83% |
| 2024-06-05 | 40.376,992166 | +0,23% |
| 2024-06-04 | 39.713,652872 | -1,64% |
| 2024-06-03 | 39.768,423463 | +0,14% |
| 2024-05-31 | 39.730,447311 | -0,10% |
| 2024-05-30 | 39.642,523965 | -0,22% |
| 2024-05-29 | 39.297,227106 | -0,87% |
| 2024-05-28 | 39.499,947867 | +0,52% |
| 2024-05-27 | 39.710,883843 | +0,53% |
| 2024-05-24 | 39.829,285515 | +0,30% |
| 2024-05-23 | 39.702,167104 | -0,32% |
| 2024-05-22 | 39.386,605666 | -0,79% |
| 2024-05-21 | 39.471,412635 | +0,22% |
| 2024-05-17 | 39.351,051702 | -0,30% |
| 2024-05-16 | 39.105,736157 | -0,62% |
| 2024-05-15 | 39.418,727693 | +0,80% |
| 2024-05-14 | 39.164,079644 | -0,65% |
| 2024-05-13 | 39.113,635754 | -0,13% |
| 2024-05-10 | 39.404,732183 | +0,74% |
| 2024-05-09 | 39.425,330507 | +0,05% |
| 2024-05-08 | 39.406,069989 | -0,05% |
| 2024-05-07 | 39.176,295934 | -0,58% |
| 2024-05-06 | 39.103,549821 | -0,19% |
| 2024-05-03 | 38.776,940055 | -0,84% |
| 2024-05-02 | 38.615,295589 | -0,42% |
| 2024-04-30 | 38.764,448656 | +0,39% |
| 2024-04-29 | 39.250,767428 | +1,25% |
| 2024-04-26 | 39.281,143198 | +0,08% |
| 2024-04-25 | 39.024,056276 | -0,65% |
| 2024-04-24 | 39.496,559529 | +1,21% |
| 2024-04-23 | 39.695,557506 | +0,50% |
| 2024-04-22 | 39.215,747752 | -1,21% |
| 2024-04-19 | 38.913,190451 | -0,77% |
| 2024-04-18 | 39.074,419942 | +0,41% |
| 2024-04-17 | 39.289,472248 | +0,55% |
| 2024-04-16 | 39.674,219555 | +0,98% |
| 2024-04-15 | 39.553,041083 | -0,31% |
| 2024-04-12 | 39.641,621752 | +0,22% |
| 2024-04-11 | 39.733,173950 | +0,23% |
| 2024-04-10 | 39.321,221774 | -1,04% |
| 2024-04-09 | 39.264,476115 | -0,14% |
| 2024-04-08 | 39.812,490712 | +1,40% |
| 2024-04-05 | 39.790,517412 | -0,06% |
| 2024-04-04 | 39.454,655712 | -0,84% |
| 2024-04-03 | 40.221,206328 | +1,94% |
| 2024-04-02 | 40.192,360739 | -0,07% |
| 2024-03-28 | 40.505,140518 | +0,78% |
| 2024-03-27 | 40.428,986354 | -0,19% |
| 2024-03-26 | 40.430,797905 | +0,00% |
| 2024-03-25 | 40.610,953320 | +0,45% |
| 2024-03-22 | 40.708,678243 | +0,24% |
| 2024-03-21 | 40.266,911386 | -1,09% |
| 2024-03-20 | 40.136,844653 | -0,32% |
| 2024-03-19 | 40.027,601009 | -0,27% |
| 2024-03-18 | 39.520,962333 | -1,27% |
| 2024-03-14 | 39.454,422461 | -0,17% |
| 2024-03-13 | 39.884,310805 | +1,09% |
| 2024-03-12 | 39.791,706343 | -0,23% |
| 2024-03-11 | 39.038,893802 | -1,89% |
| 2024-03-08 | 39.341,263948 | +0,77% |
| 2024-03-07 | 39.830,640492 | +1,24% |
| 2024-03-06 | 39.335,105904 | -1,24% |
| 2024-03-05 | 39.264,515134 | -0,18% |
| 2024-03-04 | 39.596,205776 | +0,84% |
| 2024-03-01 | 39.514,990205 | -0,21% |
| 2024-02-29 | 39.013,116595 | -1,27% |
| 2024-02-28 | 38.626,301690 | -0,99% |
| 2024-02-27 | 38.318,528830 | -0,80% |
| 2024-02-26 | 38.536,558354 | +0,57% |
| 2024-02-23 | 38.342,646626 | -0,50% |
| 2024-02-22 | 38.147,777675 | -0,51% |
| 2024-02-21 | 37.441,676539 | -1,85% |
| 2024-02-20 | 37.862,583469 | +1,12% |
| 2024-02-19 | 38.096,740446 | +0,62% |
| 2024-02-16 | 38.063,811336 | -0,09% |
| 2024-02-15 | 38.196,832154 | +0,35% |
| 2024-02-14 | 37.973,781546 | -0,58% |
| 2024-02-13 | 37.178,569301 | -2,09% |
| 2024-02-12 | 37.724,943981 | +1,47% |
| 2024-02-09 | 37.970,279991 | +0,65% |
| 2024-02-08 | 37.565,076467 | -1,07% |
| 2024-02-07 | 37.309,191266 | -0,68% |
| 2024-02-06 | 37.048,726258 | -0,70% |
| 2024-02-05 | 36.848,890980 | -0,54% |
| 2024-02-02 | 36.549,322801 | -0,81% |
| 2024-02-01 | 36.363,469380 | -0,51% |
| 2024-01-31 | 36.048,248723 | -0,87% |
| 2024-01-30 | 36.755,637647 | +1,96% |
| 2024-01-29 | 36.649,427111 | -0,29% |
| 2024-01-26 | 36.136,901321 | -1,40% |
| 2024-01-25 | 36.185,909231 | +0,14% |
| 2024-01-24 | 36.014,773218 | -0,47% |
| 2024-01-23 | 35.744,630953 | -0,75% |
| 2024-01-22 | 35.676,875689 | -0,19% |
| 2024-01-19 | 35.616,369465 | -0,17% |
| 2024-01-18 | 35.238,750873 | -1,06% |
| 2024-01-17 | 34.888,815260 | -0,99% |
| 2024-01-16 | 34.908,951576 | +0,06% |
| 2024-01-15 | 34.772,779235 | -0,39% |
| 2024-01-12 | 34.737,420579 | -0,10% |
| 2024-01-11 | 34.637,507206 | -0,29% |
| 2024-01-10 | 34.492,324503 | -0,42% |
| 2024-01-09 | 34.348,644634 | -0,42% |
| 2024-01-08 | 34.268,035724 | -0,23% |
| 2024-01-05 | 33.995,120048 | -0,80% |
| 2024-01-04 | 34.005,564247 | +0,03% |
| 2024-01-03 | 34.123,273460 | +0,35% |
| 2024-01-02 | 34.364,966130 | +0,71% |
| 2023-12-29 | 34.634,264261 | +0,78% |
| 2023-12-28 | 34.438,540499 | -0,57% |
| 2023-12-27 | 34.550,980267 | +0,33% |
| 2023-12-22 | 34.552,816491 | +0,01% |
| 2023-12-21 | 34.773,605307 | +0,64% |
| 2023-12-20 | 34.709,621593 | -0,18% |
| 2023-12-19 | 34.844,284210 | +0,39% |
| 2023-12-18 | 34.809,359926 | -0,10% |
| 2023-12-15 | 34.280,431924 | -1,52% |
| 2023-12-14 | 34.246,140675 | -0,10% |
| 2023-12-13 | 34.871,129295 | +1,82% |
| 2023-12-12 | 34.866,343543 | -0,01% |
| 2023-12-11 | 34.589,818918 | -0,79% |
| 2023-12-08 | 34.386,424625 | -0,59% |
| 2023-12-07 | 33.958,445634 | -1,24% |
| 2023-12-06 | 33.834,920437 | -0,36% |
| 2023-12-05 | 33.715,013863 | -0,35% |
| 2023-12-04 | 33.628,641674 | -0,26% |
| 2023-12-01 | 33.813,837516 | +0,55% |
| 2023-11-30 | 33.621,979986 | -0,57% |
| 2023-11-29 | 33.380,357270 | -0,72% |
| 2023-11-28 | 33.511,259900 | +0,39% |
| 2023-11-27 | 33.528,233206 | +0,05% |
| 2023-11-24 | 33.661,560425 | +0,40% |
| 2023-11-23 | 33.557,833052 | -0,31% |
| 2023-11-22 | 33.664,466106 | +0,32% |
| 2023-11-21 | 33.421,470081 | -0,72% |
| 2023-11-20 | 33.308,072405 | -0,34% |
| 2023-11-17 | 33.200,335085 | -0,32% |
| 2023-11-16 | 33.127,958775 | -0,22% |
| 2023-11-15 | 33.153,185253 | +0,08% |
| 2023-11-14 | 33.374,942104 | +0,67% |
| 2023-11-13 | 33.412,582186 | +0,11% |
| 2023-11-10 | 33.414,231606 | +0,00% |
| 2023-11-09 | 33.557,252650 | +0,43% |
| 2023-11-08 | 33.545,955635 | -0,03% |
| 2023-11-07 | 33.531,740782 | -0,04% |
| 2023-11-06 | 33.534,915147 | +0,01% |
| 2023-11-03 | 33.824,240787 | +0,86% |
| 2023-11-02 | 33.955,430728 | +0,39% |
| 2023-10-31 | 33.873,173235 | -0,24% |
| 2023-10-30 | 34.018,239179 | +0,43% |
| 2023-10-27 | 34.061,997684 | +0,13% |
| 2023-10-26 | 34.130,581228 | +0,20% |
| 2023-10-25 | 34.229,689565 | +0,29% |
| 2023-10-24 | 34.008,495471 | -0,65% |
| 2023-10-20 | 34.226,178659 | +0,64% |
| 2023-10-19 | 34.672,300673 | +1,30% |
| 2023-10-18 | 34.617,641535 | -0,16% |
| 2023-10-17 | 35.207,360646 | +1,70% |
| 2023-10-16 | 35.224,843580 | +0,05% |
| 2023-10-13 | 35.088,604615 | -0,39% |
| 2023-10-12 | 35.118,245869 | +0,08% |
| 2023-10-11 | 35.248,635854 | +0,37% |
| 2023-10-10 | 35.232,526476 | -0,05% |
| 2023-10-09 | 35.206,615187 | -0,07% |
| 2023-10-06 | 35.038,702949 | -0,48% |
| 2023-10-05 | 34.853,947555 | -0,53% |
| 2023-10-04 | 34.980,594342 | +0,36% |
| 2023-10-03 | 34.817,430492 | -0,47% |
| 2023-10-02 | 34.905,013618 | +0,25% |
| 2023-09-29 | 35.212,878904 | +0,88% |
| 2023-09-28 | 35.642,007180 | +1,22% |
| 2023-09-27 | 35.019,833944 | -1,75% |
| 2023-09-26 | 34.970,734155 | -0,14% |
| 2023-09-25 | 35.244,642359 | +0,78% |
| 2023-09-22 | 34.824,817699 | -1,19% |
| 2023-09-21 | 34.727,017027 | -0,28% |
| 2023-09-20 | 35.020,778033 | +0,85% |
| 2023-09-19 | 35.159,790340 | +0,40% |
| 2023-09-18 | 35.291,567433 | +0,37% |
| 2023-09-15 | 35.312,500620 | +0,06% |
| 2023-09-14 | 35.638,304534 | +0,92% |
| 2023-09-13 | 35.363,507449 | -0,77% |
| 2023-09-12 | 35.627,545167 | +0,75% |
| 2023-09-11 | 35.835,167950 | +0,58% |
| 2023-09-08 | 35.706,368429 | -0,36% |
| 2023-09-07 | 36.211,781908 | +1,42% |
| 2023-09-06 | 36.027,816536 | -0,51% |
| 2023-09-05 | 35.846,291252 | -0,50% |
| 2023-09-04 | 35.601,495193 | -0,68% |
| 2023-09-01 | 35.714,356645 | +0,32% |
| 2023-08-31 | 35.315,249099 | -1,12% |
| 2023-08-30 | 35.393,122007 | +0,22% |
| 2023-08-29 | 35.607,539111 | +0,61% |
| 2023-08-28 | 35.250,352011 | -1,00% |
| 2023-08-25 | 34.958,489289 | -0,83% |
| 2023-08-24 | 34.661,667619 | -0,85% |
| 2023-08-23 | 35.249,433114 | +1,70% |
| 2023-08-22 | 34.326,949118 | -2,62% |
| 2023-08-22 | 34.801,738783 | +1,38% |
| 2023-08-21 | 34.812,205906 | +0,03% |
| 2023-08-18 | 34.580,189847 | -0,67% |
| 2023-08-17 | 34.878,343324 | +0,86% |
| 2023-08-16 | 35.029,305329 | +0,43% |
| 2023-08-15 | 35.437,385265 | +1,16% |
| 2023-08-14 | 35.166,839953 | -0,76% |
| 2023-08-11 | 34.968,604314 | -0,56% |
| 2023-08-10 | 35.470,552979 | +1,44% |
| 2023-08-09 | 35.645,529113 | +0,49% |
| 2023-08-08 | 35.803,623240 | +0,44% |
| 2023-08-07 | 36.563,980171 | +2,12% |
| 2023-08-04 | 36.502,387698 | -0,17% |
| 2023-08-03 | 36.647,415896 | +0,40% |
| 2023-08-02 | 36.413,062795 | -0,64% |
| 2023-08-01 | 37.057,555661 | +1,77% |
| 2023-07-31 | 36.700,125683 | -0,96% |
| 2023-07-28 | 36.696,782704 | -0,01% |
| 2023-07-27 | 35.690,486578 | -2,74% |
| 2023-07-26 | 35.634,881055 | -0,16% |
| 2023-07-25 | 35.457,432478 | -0,50% |
| 2023-07-24 | 35.413,380091 | -0,12% |
| 2023-07-21 | 35.570,811886 | +0,44% |
| 2023-07-20 | 35.329,455369 | -0,68% |
| 2023-07-19 | 35.130,145049 | -0,56% |
| 2023-07-18 | 35.295,127827 | +0,47% |
| 2023-07-17 | 35.099,675427 | -0,55% |
| 2023-07-14 | 35.125,782802 | +0,07% |
| 2023-07-13 | 35.304,109209 | +0,51% |
| 2023-07-12 | 35.483,013932 | +0,51% |
| 2023-07-11 | 35.497,433154 | +0,04% |
| 2023-07-10 | 35.809,076581 | +0,88% |
| 2023-07-07 | 36.112,050883 | +0,85% |
| 2023-07-06 | 35.739,825311 | -1,03% |
| 2023-07-05 | 35.927,503186 | +0,53% |
| 2023-07-04 | 35.771,453460 | -0,43% |
| 2023-07-03 | 35.659,054390 | -0,31% |
| 2023-06-30 | 35.593,504848 | -0,18% |
| 2023-06-29 | 35.227,045061 | -1,03% |
| 2023-06-28 | 35.099,361544 | -0,36% |
| 2023-06-27 | 34.872,922241 | -0,65% |
| 2023-06-26 | 34.843,285208 | -0,08% |
| 2023-06-23 | 35.089,915893 | +0,71% |
| 2023-06-22 | 34.853,995804 | -0,67% |
| 2023-06-21 | 34.946,354419 | +0,26% |
| 2023-06-20 | 35.315,854757 | +1,06% |
| 2023-06-19 | 35.482,632802 | +0,47% |
| 2023-06-16 | 35.532,494960 | +0,14% |
| 2023-06-15 | 35.834,307414 | +0,85% |
| 2023-06-14 | 35.459,535799 | -1,05% |
| 2023-06-13 | 35.094,981241 | -1,03% |
| 2023-06-12 | 34.766,925248 | -0,93% |
| 2023-06-09 | 34.400,235372 | -1,05% |
| 2023-06-08 | 34.465,897922 | +0,19% |
| 2023-06-07 | 34.247,085997 | -0,63% |
| 2023-06-06 | 34.796,974931 | +1,61% |
| 2023-06-05 | 34.879,130267 | +0,24% |
| 2023-06-02 | 34.848,846719 | -0,09% |
| 2023-06-01 | 34.572,711775 | -0,79% |
| 2023-05-31 | 34.374,471418 | -0,57% |
| 2023-05-30 | 34.553,064345 | +0,52% |
| 2023-05-26 | 34.569,336335 | +0,05% |
| 2023-05-25 | 34.081,893190 | -1,41% |
| 2023-05-24 | 33.432,876940 | -1,90% |
| 2023-05-23 | 33.859,269829 | +1,28% |
| 2023-05-22 | 34.177,162744 | +0,94% |
| 2023-05-19 | 34.315,519070 | +0,40% |
| 2023-05-18 | 33.942,057420 | -1,09% |
| 2023-05-17 | 33.190,784373 | -2,21% |
| 2023-05-16 | 32.972,897578 | -0,66% |
| 2023-05-15 | 33.053,154970 | +0,24% |
| 2023-05-12 | 33.091,940231 | +0,12% |
| 2023-05-11 | 33.032,663946 | -0,18% |
| 2023-05-10 | 33.008,803695 | -0,07% |
| 2023-05-09 | 32.996,638376 | -0,04% |
| 2023-05-08 | 33.082,036982 | +0,26% |
| 2023-05-05 | 33.020,014868 | -0,19% |
| 2023-05-04 | 32.750,127074 | -0,82% |
| 2023-05-03 | 32.959,898324 | +0,64% |
| 2023-05-02 | 32.960,985970 | +0,00% |
| 2023-04-28 | 33.149,871885 | +0,57% |
| 2023-04-27 | 33.017,203764 | -0,40% |
| 2023-04-26 | 33.177,707800 | +0,49% |
| 2023-04-25 | 33.386,881874 | +0,63% |
| 2023-04-24 | 33.652,294081 | +0,79% |
| 2023-04-21 | 33.813,661959 | +0,48% |
| 2023-04-20 | 33.874,190775 | +0,18% |
| 2023-04-19 | 33.852,012857 | -0,07% |
| 2023-04-18 | 33.319,691679 | -1,57% |
| 2023-04-17 | 33.353,485910 | +0,10% |
| 2023-04-14 | 33.274,087121 | -0,24% |
| 2023-04-13 | 33.355,130048 | +0,24% |
| 2023-04-12 | 33.426,129444 | +0,21% |
| 2023-04-11 | 33.543,118591 | +0,35% |
| 2023-04-06 | 33.557,675291 | +0,04% |
| 2023-04-05 | 33.457,478031 | -0,30% |
| 2023-04-04 | 33.652,420369 | +0,58% |
| 2023-04-03 | 34.127,151911 | +1,41% |
| 2023-03-31 | 34.187,397877 | +0,18% |
| 2023-03-30 | 34.049,169818 | -0,40% |
| 2023-03-29 | 34.072,716712 | +0,07% |
| 2023-03-28 | 34.491,219167 | +1,23% |
| 2023-03-27 | 34.624,441579 | +0,39% |
| 2023-03-24 | 34.895,644164 | +0,78% |
| 2023-03-23 | 34.456,198383 | -1,26% |
| 2023-03-22 | 34.977,711155 | +1,51% |
| 2023-03-21 | 35.164,388172 | +0,53% |
| 2023-03-20 | 35.893,257088 | +2,07% |
| 2023-03-17 | 35.523,088210 | -1,03% |
| 2023-03-16 | 35.756,630759 | +0,66% |
| 2023-03-14 | 35.531,848890 | -0,63% |
| 2023-03-13 | 34.689,189523 | -2,37% |
| 2023-03-10 | 35.015,313918 | +0,94% |
| 2023-03-09 | 34.936,669313 | -0,22% |
| 2023-03-08 | 35.176,841488 | +0,69% |
| 2023-03-07 | 34.610,601511 | -1,61% |
| 2023-03-06 | 34.876,407780 | +0,77% |
| 2023-03-03 | 34.793,239596 | -0,24% |
| 2023-03-02 | 34.156,992949 | -1,83% |
| 2023-03-01 | 34.409,634425 | +0,74% |
| 2023-02-28 | 34.793,318842 | +1,12% |
| 2023-02-27 | 34.801,812144 | +0,02% |
| 2023-02-24 | 34.622,007736 | -0,52% |
| 2023-02-23 | 34.889,833706 | +0,77% |
| 2023-02-22 | 34.991,845238 | +0,29% |
| 2023-02-21 | 35.011,390509 | +0,06% |
| 2023-02-20 | 35.010,965542 | 0,00% |
| 2023-02-17 | 35.406,000133 | +1,13% |
| 2023-02-16 | 35.083,494015 | -0,91% |
| 2023-02-15 | 34.619,277338 | -1,32% |
| 2023-02-14 | 34.795,754882 | +0,51% |
| 2023-02-13 | 35.426,963465 | +1,81% |
| 2023-02-10 | 35.436,789512 | +0,03% |
| 2023-02-09 | 35.300,192179 | -0,39% |
| 2023-02-08 | 35.603,352610 | +0,86% |
| 2023-02-07 | 35.981,799284 | +1,06% |
| 2023-02-06 | 35.218,117716 | -2,12% |
| 2023-02-03 | 34.710,450124 | -1,44% |
| 2023-02-02 | 35.368,382535 | +1,90% |
| 2023-02-01 | 34.740,972925 | -1,77% |
| 2023-01-31 | 33.840,460768 | -2,59% |
| 2023-01-30 | 33.597,799064 | -0,72% |
| 2023-01-27 | 34.082,508008 | +1,44% |
| 2023-01-26 | 33.161,259036 | -2,70% |
| 2023-01-25 | 32.571,310282 | -1,78% |
| 2023-01-24 | 33.340,739961 | +2,36% |
| 2023-01-23 | 33.144,306237 | -0,59% |
| 2023-01-20 | 32.641,820267 | -1,52% |
| 2023-01-19 | 31.847,591118 | -2,43% |
| 2023-01-18 | 32.316,373212 | +1,47% |
| 2023-01-17 | 32.929,482998 | +1,90% |
| 2023-01-16 | 32.680,402294 | -0,76% |
| 2023-01-13 | 32.449,637024 | -0,71% |
| 2023-01-12 | 32.640,448743 | +0,59% |
| 2023-01-11 | 32.506,409846 | -0,41% |
| 2023-01-10 | 32.121,959534 | -1,18% |
| 2023-01-09 | 32.084,575826 | -0,12% |
| 2023-01-06 | 32.163,641684 | +0,25% |
| 2023-01-05 | 31.717,621208 | -1,39% |
| 2023-01-04 | 31.862,710780 | +0,46% |
| 2023-01-03 | 32.168,486108 | +0,96% |
| 2023-01-02 | 31.767,637929 | -1,25% |
| 2022-12-30 | 31.642,608740 | -0,39% |
| 2022-12-29 | 31.969,285299 | +1,03% |
| 2022-12-28 | 31.970,103261 | +0,00% |
| 2022-12-27 | 32.002,668594 | +0,10% |
| 2022-12-23 | 31.904,339119 | -0,31% |
| 2022-12-22 | 32.040,444856 | +0,43% |
| 2022-12-21 | 32.221,243292 | +0,56% |
| 2022-12-20 | 31.982,529915 | -0,74% |
| 2022-12-19 | 32.081,734490 | +0,31% |
| 2022-12-16 | 32.160,197465 | +0,24% |
| 2022-12-15 | 32.211,094832 | +0,16% |
| 2022-12-14 | 32.672,265132 | +1,43% |
| 2022-12-13 | 33.006,165399 | +1,02% |
| 2022-12-12 | 33.394,811302 | +1,18% |
| 2022-12-09 | 33.228,609134 | -0,50% |
| 2022-12-08 | 33.253,636144 | +0,08% |
| 2022-12-07 | 32.867,587620 | -1,16% |
| 2022-12-06 | 33.220,882171 | +1,07% |
| 2022-12-05 | 32.715,869522 | -1,52% |
| 2022-12-02 | 32.713,606391 | -0,01% |
| 2022-12-01 | 32.916,413340 | +0,62% |
| 2022-11-30 | 32.837,598915 | -0,24% |
| 2022-11-29 | 32.857,862446 | +0,06% |
| 2022-11-28 | 32.769,445737 | -0,27% |
| 2022-11-25 | 33.172,566195 | +1,23% |
| 2022-11-24 | 33.267,272303 | +0,29% |
| 2022-11-23 | 32.732,908420 | -1,61% |
| 2022-11-22 | 33.033,604010 | +0,92% |
| 2022-11-21 | 33.246,415767 | +0,64% |
| 2022-11-18 | 33.040,746964 | -0,62% |
| 2022-11-17 | 33.138,292148 | +0,30% |
| 2022-11-16 | 32.721,183825 | -1,26% |
| 2022-11-15 | 32.676,516407 | -0,14% |
| 2022-11-14 | 32.846,674051 | +0,52% |
| 2022-11-11 | 32.731,281726 | -0,35% |
| 2022-11-10 | 33.020,197939 | +0,88% |
| 2022-11-09 | 33.101,900394 | +0,25% |
| 2022-11-08 | 32.853,528065 | -0,75% |
| 2022-11-07 | 32.933,833747 | +0,24% |
| 2022-11-04 | 33.309,552675 | +1,14% |
| 2022-11-03 | 33.862,522329 | +1,66% |
| 2022-11-02 | 33.570,680139 | -0,86% |
| 2022-10-28 | 33.802,537643 | +0,69% |
| 2022-10-27 | 33.291,964494 | -1,51% |
| 2022-10-26 | 33.549,995432 | +0,78% |
| 2022-10-25 | 34.018,587579 | +1,40% |
| 2022-10-24 | 34.072,997595 | +0,16% |
| 2022-10-21 | 34.199,903781 | +0,37% |
| 2022-10-20 | 34.112,278530 | -0,26% |
| 2022-10-19 | 34.088,882122 | -0,07% |
| 2022-10-18 | 34.028,084946 | -0,18% |
| 2022-10-17 | 34.730,408166 | +2,06% |
| 2022-10-14 | 34.739,730325 | +0,03% |
| 2022-10-13 | 35.898,791081 | +3,34% |
| 2022-10-12 | 35.637,505700 | -0,73% |
| 2022-10-11 | 35.499,522553 | -0,39% |
| 2022-10-10 | 35.427,676855 | -0,20% |
| 2022-10-07 | 35.009,903699 | -1,18% |
| 2022-10-06 | 34.857,143275 | -0,44% |
| 2022-10-05 | 34.668,136498 | -0,54% |
| 2022-10-04 | 34.357,497814 | -0,90% |
| 2022-10-03 | 34.852,477379 | +1,44% |
| 2022-09-30 | 34.708,972792 | -0,41% |
| 2022-09-29 | 34.856,566969 | +0,43% |
| 2022-09-28 | 34.322,285967 | -1,53% |
| 2022-09-27 | 33.899,872536 | -1,23% |
| 2022-09-26 | 33.711,518046 | -0,56% |
| 2022-09-23 | 33.579,276538 | -0,39% |
| 2022-09-22 | 33.431,489237 | -0,44% |
| 2022-09-21 | 33.160,278665 | -0,81% |
| 2022-09-20 | 32.681,388291 | -1,44% |
| 2022-09-19 | 32.886,279363 | +0,63% |
| 2022-09-16 | 33.230,507286 | +1,05% |
| 2022-09-15 | 33.216,989792 | -0,04% |
| 2022-09-14 | 32.927,422891 | -0,87% |
| 2022-09-13 | 32.251,023579 | -2,05% |
| 2022-09-12 | 32.114,601472 | -0,42% |
| 2022-09-09 | 32.246,414711 | +0,41% |
| 2022-09-08 | 32.563,618079 | +0,98% |
| 2022-09-07 | 33.004,230367 | +1,35% |
| 2022-09-06 | 33.066,448907 | +0,19% |
| 2022-09-05 | 33.158,870460 | +0,28% |
| 2022-09-02 | 32.733,280247 | -1,28% |
| 2022-09-01 | 32.794,561262 | +0,19% |
| 2022-08-31 | 33.174,864190 | +1,16% |
| 2022-08-30 | 33.279,335238 | +0,31% |
| 2022-08-29 | 33.675,944521 | +1,19% |
| 2022-08-26 | 33.452,330614 | -0,66% |
| 2022-08-25 | 33.407,922181 | -0,13% |
| 2022-08-24 | 33.734,831089 | +0,98% |
| 2022-08-23 | 33.733,759324 | 0,00% |
| 2022-08-22 | 33.107,562216 | -1,86% |
| 2022-08-19 | 33.479,147095 | +1,12% |
| 2022-08-18 | 33.811,240602 | +0,99% |
| 2022-08-17 | 33.841,555632 | +0,09% |
| 2022-08-16 | 34.483,078549 | +1,90% |
| 2022-08-15 | 33.829,292218 | -1,90% |
| 2022-08-12 | 33.342,142979 | -1,44% |
| 2022-08-11 | 33.325,467111 | -0,05% |
| 2022-08-10 | 34.047,401649 | +2,17% |
| 2022-08-09 | 33.276,982600 | -2,26% |
| 2022-08-08 | 33.448,119205 | +0,51% |
| 2022-08-05 | 33.474,111674 | +0,08% |
| 2022-08-04 | 33.748,010799 | +0,82% |
| 2022-08-03 | 33.722,785669 | -0,07% |
| 2022-08-02 | 33.789,844234 | +0,20% |
| 2022-08-01 | 34.193,862174 | +1,20% |
| 2022-07-29 | 34.304,385058 | +0,32% |
| 2022-07-28 | 34.527,240345 | +0,65% |
| 2022-07-27 | 34.395,625793 | -0,38% |
| 2022-07-26 | 33.869,502396 | -1,53% |
| 2022-07-25 | 33.987,159172 | +0,35% |
| 2022-07-22 | 34.369,316862 | +1,12% |
| 2022-07-21 | 35.074,117878 | +2,05% |
| 2022-07-20 | 34.445,480039 | -1,79% |
| 2022-07-19 | 34.141,142263 | -0,88% |
| 2022-07-18 | 34.606,218948 | +1,36% |
| 2022-07-15 | 34.829,579354 | +0,65% |
| 2022-07-14 | 35.302,446767 | +1,36% |
| 2022-07-13 | 35.362,478935 | +0,17% |
| 2022-07-12 | 35.692,580603 | +0,93% |
| 2022-07-11 | 35.100,896976 | -1,66% |
| 2022-07-08 | 34.841,734676 | -0,74% |
| 2022-07-07 | 35.286,460043 | +1,28% |
| 2022-07-06 | 34.919,175130 | -1,04% |
| 2022-07-05 | 34.399,783679 | -1,49% |
| 2022-07-04 | 33.809,641088 | -1,72% |
| 2022-07-01 | 33.635,468297 | -0,52% |
| 2022-06-30 | 33.499,523788 | -0,40% |
| 2022-06-29 | 33.379,882208 | -0,36% |
| 2022-06-28 | 33.681,165315 | +0,90% |
| 2022-06-27 | 33.902,838718 | +0,66% |
| 2022-06-24 | 33.723,193405 | -0,53% |
| 2022-06-23 | 33.707,701230 | -0,05% |
| 2022-06-22 | 33.388,660692 | -0,95% |
| 2022-06-21 | 33.375,449795 | -0,04% |
| 2022-06-20 | 33.762,832133 | +1,16% |
| 2022-06-17 | 33.651,347759 | -0,33% |
| 2022-06-16 | 33.513,232981 | -0,41% |
| 2022-06-15 | 33.651,318801 | +0,41% |
| 2022-06-14 | 33.685,287682 | +0,10% |
| 2022-06-13 | 33.625,174149 | -0,18% |
| 2022-06-10 | 33.496,710882 | -0,38% |
| 2022-06-09 | 33.116,693321 | -1,13% |
| 2022-06-08 | 32.812,850903 | -0,92% |
| 2022-06-07 | 32.772,518501 | -0,12% |
| 2022-06-03 | 33.074,265662 | +0,92% |
| 2022-06-02 | 33.175,771126 | +0,31% |
| 2022-06-01 | 33.318,979907 | +0,43% |
| 2022-05-31 | 33.043,885290 | -0,83% |
| 2022-05-30 | 32.906,903689 | -0,41% |
| 2022-05-27 | 32.939,693634 | +0,10% |
| 2022-05-26 | 33.045,302702 | +0,32% |
| 2022-05-25 | 32.368,470349 | -2,05% |
| 2022-05-24 | 32.180,839017 | -0,58% |
| 2022-05-23 | 32.226,608551 | +0,14% |
| 2022-05-20 | 32.483,121218 | +0,80% |
| 2022-05-19 | 32.709,088048 | +0,70% |
| 2022-05-18 | 32.611,016614 | -0,30% |
| 2022-05-17 | 32.803,834090 | +0,59% |
| 2022-05-16 | 32.670,978985 | -0,40% |
| 2022-05-13 | 32.685,170121 | +0,04% |
| 2022-05-12 | 32.493,624273 | -0,59% |
| 2022-05-11 | 32.069,166360 | -1,31% |
| 2022-05-10 | 31.973,806834 | -0,30% |
| 2022-05-09 | 32.454,270213 | +1,50% |
| 2022-05-06 | 32.159,284999 | -0,91% |
| 2022-05-05 | 31.918,703629 | -0,75% |
| 2022-05-04 | 32.077,250537 | +0,50% |
| 2022-05-03 | 32.377,773092 | +0,94% |
| 2022-05-02 | 32.007,678293 | -1,14% |
| 2022-04-29 | 31.867,375570 | -0,44% |
| 2022-04-28 | 31.946,549427 | +0,25% |
| 2022-04-27 | 32.074,081206 | +0,40% |
| 2022-04-26 | 31.616,993893 | -1,43% |
| 2022-04-25 | 31.313,823380 | -0,96% |
| 2022-04-22 | 31.079,304348 | -0,75% |
| 2022-04-21 | 30.992,904533 | -0,28% |
| 2022-04-20 | 31.037,950669 | +0,15% |
| 2022-04-19 | 31.234,001331 | +0,63% |
| 2022-04-14 | 31.329,431298 | +0,31% |
| 2022-04-13 | 31.566,381789 | +0,76% |
| 2022-04-12 | 31.581,167453 | +0,05% |
| 2022-04-11 | 31.622,904180 | +0,13% |
| 2022-04-08 | 31.474,659352 | -0,47% |
| 2022-04-07 | 31.796,854922 | +1,02% |
| 2022-04-06 | 31.481,349903 | -0,99% |
| 2022-04-05 | 30.853,004932 | -2,00% |
| 2022-04-04 | 30.689,485198 | -0,53% |
| 2022-04-01 | 30.550,363889 | -0,45% |
| 2022-03-31 | 30.631,297369 | +0,26% |
| 2022-03-30 | 30.434,827284 | -0,64% |
| 2022-03-29 | 31.055,647296 | +2,04% |
| 2022-03-28 | 31.056,745690 | +0,00% |
| 2022-03-26 | 31.189,228178 | +0,43% |
| 2022-03-25 | 31.189,228178 | +0,00% |
| 2022-03-24 | 31.212,970374 | +0,08% |
| 2022-03-23 | 30.940,685322 | -0,87% |
| 2022-03-22 | 31.064,739476 | +0,40% |
| 2022-03-21 | 31.037,224522 | -0,09% |
| 2022-03-18 | 30.969,207809 | -0,22% |
| 2022-03-17 | 30.812,508686 | -0,51% |
| 2022-03-16 | 30.952,592591 | +0,45% |
| 2022-03-11 | 31.604,603108 | +2,11% |
| 2022-03-10 | 31.434,021727 | -0,54% |
| 2022-03-09 | 31.793,623712 | +1,14% |
| 2022-03-08 | 32.207,118134 | +1,30% |
| 2022-03-07 | 32.884,511976 | +2,10% |
| 2022-03-04 | 31.596,923114 | -3,92% |
| 2022-03-03 | 31.324,031811 | -0,86% |
| 2022-03-02 | 31.526,940243 | +0,65% |
| 2022-03-01 | 30.831,305400 | -2,21% |
| 2022-02-28 | 30.719,052127 | -0,36% |
| 2022-02-25 | 30.633,259123 | -0,28% |
| 2022-02-24 | 30.289,691043 | -1,12% |
| 2022-02-23 | 30.006,377066 | -0,94% |
| 2022-02-22 | 30.155,200806 | +0,50% |
| 2022-02-21 | 30.064,980873 | -0,30% |
| 2022-02-18 | 30.301,841771 | +0,79% |
| 2022-02-17 | 30.337,336243 | +0,12% |
| 2022-02-16 | 30.265,417925 | -0,24% |
| 2022-02-15 | 30.414,993015 | +0,49% |
| 2022-02-14 | 30.387,698792 | -0,09% |
| 2022-02-11 | 30.508,298331 | +0,40% |
| 2022-02-10 | 30.482,910848 | -0,08% |
| 2022-02-09 | 30.473,646319 | -0,03% |
| 2022-02-08 | 30.312,948407 | -0,53% |
| 2022-02-07 | 30.073,016264 | -0,79% |
| 2022-02-04 | 30.032,528344 | -0,13% |
| 2022-02-03 | 30.224,601947 | +0,64% |
| 2022-02-02 | 30.199,803867 | -0,08% |
| 2022-02-01 | 30.196,596922 | -0,01% |
| 2022-01-31 | 30.305,424030 | +0,36% |
| 2022-01-28 | 30.455,691474 | +0,50% |
| 2022-01-27 | 30.501,023380 | +0,15% |
| 2022-01-26 | 30.515,875248 | +0,05% |
| 2022-01-25 | 30.270,780932 | -0,80% |
| 2022-01-24 | 30.360,780886 | +0,30% |
| 2022-01-21 | 30.659,195607 | +0,98% |
| 2022-01-20 | 31.216,375124 | +1,82% |
| 2022-01-19 | 31.394,470235 | +0,57% |
| 2022-01-18 | 31.751,712998 | +1,14% |
| 2022-01-17 | 32.234,086821 | +1,52% |
| 2022-01-14 | 32.013,905621 | -0,68% |
| 2022-01-13 | 31.911,557545 | -0,32% |
| 2022-01-12 | 32.558,504139 | +2,03% |
| 2022-01-11 | 32.447,805795 | -0,34% |
| 2022-01-10 | 32.081,966432 | -1,13% |
| 2022-01-07 | 32.419,022061 | +1,05% |
| 2022-01-06 | 33.081,874113 | +2,04% |
| 2022-01-05 | 33.226,772942 | +0,44% |
| 2022-01-04 | 34.020,691898 | +2,39% |
| 2022-01-03 | 34.198,755294 | +0,52% |
| 2021-12-31 | 34.293,582638 | +0,28% |
| 2021-12-30 | 34.406,355604 | +0,33% |
| 2021-12-29 | 34.468,541743 | +0,18% |
| 2021-12-28 | 34.429,821992 | -0,11% |
| 2021-12-27 | 34.607,150562 | +0,52% |
| 2021-12-23 | 34.229,982161 | -1,09% |
| 2021-12-22 | 34.071,199916 | -0,46% |
| 2021-12-21 | 33.969,181299 | -0,30% |
| 2021-12-20 | 33.837,892657 | -0,39% |
| 2021-12-17 | 33.986,239947 | +0,44% |
| 2021-12-16 | 34.254,721158 | +0,79% |
| 2021-12-15 | 34.437,749067 | +0,53% |
| 2021-12-14 | 34.084,059738 | -1,03% |
| 2021-12-13 | 34.502,461680 | +1,23% |
| 2021-12-11 | 34.552,626080 | +0,15% |
| 2021-12-10 | 34.552,626080 | +0,00% |
| 2021-12-09 | 34.508,608076 | -0,13% |
| 2021-12-08 | 35.024,887960 | +1,50% |
| 2021-12-07 | 34.975,420717 | -0,14% |
| 2021-12-06 | 33.765,349234 | -3,46% |
| 2021-12-03 | 33.924,335906 | +0,47% |
| 2021-12-02 | 34.264,825084 | +1,00% |
| 2021-12-01 | 34.435,146040 | +0,50% |
| 2021-11-30 | 35.048,964063 | +1,78% |
| 2021-11-29 | 35.890,377207 | +2,40% |
| 2021-11-26 | 35.288,768401 | -1,68% |
| 2021-11-25 | 36.372,470146 | +3,07% |
| 2021-11-24 | 36.484,270251 | +0,31% |
| 2021-11-23 | 36.473,964657 | -0,03% |
| 2021-11-22 | 36.765,154941 | +0,80% |
| 2021-11-19 | 36.737,935164 | -0,07% |
| 2021-11-18 | 36.447,881605 | -0,79% |
| 2021-11-17 | 36.703,932446 | +0,70% |
| 2021-11-16 | 36.683,621935 | -0,06% |
| 2021-11-15 | 36.418,690208 | -0,72% |
| 2021-11-12 | 36.410,877519 | -0,02% |
| 2021-11-11 | 36.045,802132 | -1,00% |
| 2021-11-10 | 35.282,219282 | -2,12% |
| 2021-11-09 | 35.677,538416 | +1,12% |
| 2021-11-08 | 35.657,719896 | -0,06% |
| 2021-11-05 | 35.262,314482 | -1,11% |
| 2021-11-04 | 35.525,134863 | +0,75% |
| 2021-11-03 | 35.122,255656 | -1,13% |
| 2021-11-02 | 35.114,578286 | -0,02% |
| 2021-10-29 | 34.707,163351 | -1,16% |
| 2021-10-28 | 34.555,682688 | -0,44% |
| 2021-10-27 | 34.330,481901 | -0,65% |
| 2021-10-26 | 34.406,327198 | +0,22% |
| 2021-10-25 | 34.340,584491 | -0,19% |
| 2021-10-22 | 33.908,995835 | -1,26% |
| 2021-10-21 | 33.782,938384 | -0,37% |
| 2021-10-20 | 33.812,149814 | +0,09% |
| 2021-10-19 | 33.577,574370 | -0,69% |
| 2021-10-18 | 33.698,896551 | +0,36% |
| 2021-10-15 | 33.171,108112 | -1,57% |
| 2021-10-14 | 32.938,707852 | -0,70% |
| 2021-10-13 | 32.840,687736 | -0,30% |
| 2021-10-12 | 32.421,787311 | -1,28% |
| 2021-10-11 | 32.293,929438 | -0,39% |
| 2021-10-08 | 32.229,011507 | -0,20% |
| 2021-10-07 | 32.326,206048 | +0,30% |
| 2021-10-06 | 31.936,600745 | -1,21% |
| 2021-10-05 | 31.661,636256 | -0,86% |
| 2021-10-04 | 30.981,103359 | -2,15% |
| 2021-10-01 | 31.793,768506 | +2,62% |
| 2021-09-30 | 31.849,299703 | +0,17% |
| 2021-09-29 | 31.649,368667 | -0,63% |
| 2021-09-28 | 31.683,806728 | +0,11% |
| 2021-09-27 | 32.560,517936 | +2,77% |
| 2021-09-24 | 32.621,145783 | +0,19% |
| 2021-09-23 | 32.752,826088 | +0,40% |
| 2021-09-22 | 32.159,756998 | -1,81% |
| 2021-09-21 | 31.627,117398 | -1,66% |
| 2021-09-20 | 31.453,580554 | -0,55% |
| 2021-09-17 | 31.918,604132 | +1,48% |
| 2021-09-16 | 32.119,792277 | +0,63% |
| 2021-09-15 | 31.827,255844 | -0,91% |
| 2021-09-14 | 31.754,726843 | -0,23% |
| 2021-09-13 | 31.682,786610 | -0,23% |
| 2021-09-10 | 31.729,815419 | +0,15% |
| 2021-09-09 | 31.827,604039 | +0,31% |
| 2021-09-08 | 31.590,587092 | -0,74% |
| 2021-09-07 | 31.628,070696 | +0,12% |
| 2021-09-06 | 31.716,671900 | +0,28% |
| 2021-09-03 | 31.706,981854 | -0,03% |
| 2021-09-02 | 31.462,772431 | -0,77% |
| 2021-09-01 | 31.478,866695 | +0,05% |
| 2021-08-31 | 31.298,362955 | -0,57% |
| 2021-08-30 | 31.425,768728 | +0,41% |
| 2021-08-27 | 31.627,317872 | +0,64% |
| 2021-08-26 | 31.304,659744 | -1,02% |
| 2021-08-25 | 31.270,213918 | -0,11% |
| 2021-08-24 | 31.144,266947 | -0,40% |
| 2021-08-23 | 31.077,324975 | -0,21% |
| 2021-08-19 | 30.630,175191 | -1,44% |
| 2021-08-18 | 30.778,472303 | +0,48% |
| 2021-08-17 | 30.757,300218 | -0,07% |
| 2021-08-16 | 30.941,571629 | +0,60% |
| 2021-08-13 | 31.341,783521 | +1,29% |
| 2021-08-12 | 31.368,744753 | +0,09% |
| 2021-08-11 | 31.532,436342 | +0,52% |
| 2021-08-10 | 31.629,057595 | +0,31% |
| 2021-08-09 | 31.738,909147 | +0,35% |
| 2021-08-06 | 31.287,169557 | -1,42% |
| 2021-08-05 | 31.496,718491 | +0,67% |
| 2021-08-04 | 31.566,903345 | +0,22% |
| 2021-08-03 | 31.284,579374 | -0,89% |
| 2021-08-02 | 31.049,667288 | -0,75% |
| 2021-07-30 | 30.944,090205 | -0,34% |
| 2021-07-29 | 31.260,595907 | +1,02% |
| 2021-07-28 | 31.260,431480 | 0,00% |
| 2021-07-27 | 31.274,105292 | +0,04% |
| 2021-07-26 | 31.626,008420 | +1,13% |
| 2021-07-23 | 31.365,340626 | -0,82% |
| 2021-07-22 | 30.961,775084 | -1,29% |
| 2021-07-21 | 30.947,006615 | -0,05% |
| 2021-07-20 | 30.315,252263 | -2,04% |
| 2021-07-19 | 30.018,121338 | -0,98% |
| 2021-07-16 | 30.209,082008 | +0,64% |
| 2021-07-15 | 30.445,710625 | +0,78% |
| 2021-07-14 | 30.779,281965 | +1,10% |
| 2021-07-13 | 30.730,969059 | -0,16% |
| 2021-07-12 | 30.775,372105 | +0,14% |
| 2021-07-09 | 30.743,979827 | -0,10% |
| 2021-07-08 | 30.404,826594 | -1,10% |
| 2021-07-07 | 30.594,355679 | +0,62% |
| 2021-07-06 | 30.644,380689 | +0,16% |
| 2021-07-05 | 30.643,045553 | 0,00% |
| 2021-07-02 | 30.561,716079 | -0,27% |
| 2021-07-01 | 30.498,375326 | -0,21% |
| 2021-06-30 | 30.289,006811 | -0,69% |
| 2021-06-29 | 30.428,069317 | +0,46% |
| 2021-06-28 | 30.366,588439 | -0,20% |
| 2021-06-25 | 30.516,911877 | +0,50% |
| 2021-06-24 | 30.466,870133 | -0,16% |
| 2021-06-23 | 30.095,805476 | -1,22% |
| 2021-06-22 | 30.482,687158 | +1,29% |
| 2021-06-21 | 30.233,780076 | -0,82% |
| 2021-06-18 | 30.029,539891 | -0,68% |
| 2021-06-17 | 30.389,413210 | +1,20% |
| 2021-06-16 | 29.794,766689 | -1,96% |
| 2021-06-15 | 29.893,101754 | +0,33% |
| 2021-06-14 | 30.128,034799 | +0,79% |
| 2021-06-11 | 29.812,592029 | -1,05% |
| 2021-06-10 | 29.641,929831 | -0,57% |
| 2021-06-09 | 29.561,602008 | -0,27% |
| 2021-06-08 | 29.662,641760 | +0,34% |
| 2021-06-07 | 29.540,305892 | -0,41% |
| 2021-06-04 | 29.442,126518 | -0,33% |
| 2021-06-03 | 29.108,488768 | -1,13% |
| 2021-06-02 | 29.462,079804 | +1,21% |
| 2021-06-01 | 29.458,383493 | -0,01% |
| 2021-05-31 | 29.254,563748 | -0,69% |
| 2021-05-28 | 29.324,633505 | +0,24% |
| 2021-05-27 | 29.453,784290 | +0,44% |
| 2021-05-26 | 29.159,461796 | -1,00% |
| 2021-05-25 | 28.767,680673 | -1,34% |
| 2021-05-21 | 28.564,829106 | -0,71% |
| 2021-05-20 | 28.535,082751 | -0,10% |
| 2021-05-19 | 28.214,855198 | -1,12% |
| 2021-05-18 | 28.361,776302 | +0,52% |
| 2021-05-17 | 28.334,392061 | -0,10% |
| 2021-05-14 | 28.779,063565 | +1,57% |
| 2021-05-13 | 28.087,851551 | -2,40% |
| 2021-05-12 | 28.257,747225 | +0,60% |
| 2021-05-11 | 28.891,011660 | +2,24% |
| 2021-05-10 | 28.981,537788 | +0,31% |
| 2021-05-07 | 29.576,837572 | +2,05% |
| 2021-05-06 | 29.290,347351 | -0,97% |
| 2021-05-05 | 29.659,089779 | +1,26% |
| 2021-05-04 | 29.505,650841 | -0,52% |
| 2021-05-03 | 30.099,602138 | +2,01% |
| 2021-04-30 | 30.135,993546 | +0,12% |
| 2021-04-29 | 30.561,806723 | +1,41% |
| 2021-04-28 | 30.932,444811 | +1,21% |
| 2021-04-27 | 31.143,108063 | +0,68% |
| 2021-04-26 | 31.045,464891 | -0,31% |
| 2021-04-23 | 30.701,389023 | -1,11% |
| 2021-04-22 | 30.426,456143 | -0,90% |
| 2021-04-21 | 30.291,109108 | -0,44% |
| 2021-04-20 | 29.860,497766 | -1,42% |
| 2021-04-19 | 30.736,740054 | +2,93% |
| 2021-04-16 | 30.972,015849 | +0,77% |
| 2021-04-15 | 30.763,929155 | -0,67% |
| 2021-04-14 | 30.725,425724 | -0,13% |
| 2021-04-13 | 30.546,701187 | -0,58% |
| 2021-04-12 | 30.286,541589 | -0,85% |
| 2021-04-09 | 30.509,124173 | +0,73% |
| 2021-04-08 | 30.665,235888 | +0,51% |
| 2021-04-07 | 30.772,734476 | +0,35% |
| 2021-04-06 | 31.115,955283 | +1,12% |
| 2021-04-01 | 31.301,652407 | +0,60% |
| 2021-03-31 | 30.734,263385 | -1,81% |
| 2021-03-30 | 30.607,363624 | -0,41% |
| 2021-03-29 | 30.095,923612 | -1,67% |
| 2021-03-26 | 30.456,466286 | +1,20% |
| 2021-03-25 | 30.006,998082 | -1,48% |
| 2021-03-24 | 30.008,068285 | +0,00% |
| 2021-03-23 | 30.216,101293 | +0,69% |
| 2021-03-22 | 30.812,308459 | +1,97% |
| 2021-03-19 | 30.747,417646 | -0,21% |
| 2021-03-18 | 30.728,794183 | -0,06% |
| 2021-03-17 | 31.603,026849 | +2,84% |
| 2021-03-16 | 31.419,332974 | -0,58% |
| 2021-03-12 | 31.607,002330 | +0,60% |
| 2021-03-11 | 31.762,054854 | +0,49% |
| 2021-03-10 | 31.226,017450 | -1,69% |
| 2021-03-09 | 31.235,593624 | +0,03% |
| 2021-03-08 | 31.022,681830 | -0,68% |
| 2021-03-05 | 31.107,739125 | +0,27% |
| 2021-03-04 | 30.453,693078 | -2,10% |
| 2021-03-03 | 30.621,771960 | +0,55% |
| 2021-03-02 | 31.112,828970 | +1,60% |
| 2021-03-01 | 31.324,076221 | +0,68% |
| 2021-02-26 | 30.313,070130 | -3,23% |
| 2021-02-25 | 30.082,211957 | -0,76% |
| 2021-02-24 | 30.722,011698 | +2,13% |
| 2021-02-23 | 30.470,345067 | -0,82% |
| 2021-02-22 | 30.736,032035 | +0,87% |
| 2021-02-19 | 31.064,672556 | +1,07% |
| 2021-02-18 | 30.760,469343 | -0,98% |
| 2021-02-17 | 31.183,538741 | +1,38% |
| 2021-02-16 | 31.152,885267 | -0,10% |
| 2021-02-15 | 31.271,516014 | +0,38% |
| 2021-02-12 | 31.195,326831 | -0,24% |
| 2021-02-11 | 30.734,189232 | -1,48% |
| 2021-02-10 | 30.778,414987 | +0,14% |
| 2021-02-09 | 30.738,801737 | -0,13% |
| 2021-02-08 | 30.842,982119 | +0,34% |
| 2021-02-05 | 30.446,248779 | -1,29% |
| 2021-02-04 | 30.269,088451 | -0,58% |
| 2021-02-03 | 29.987,974498 | -0,93% |
| 2021-02-02 | 29.940,472914 | -0,16% |
| 2021-02-01 | 29.541,370988 | -1,33% |
| 2021-01-29 | 29.329,058751 | -0,72% |
| 2021-01-28 | 29.872,225158 | +1,85% |
| 2021-01-27 | 29.507,274759 | -1,22% |
| 2021-01-26 | 29.821,053815 | +1,06% |
| 2021-01-25 | 29.987,749892 | +0,56% |
| 2021-01-22 | 30.185,309405 | +0,66% |
| 2021-01-21 | 30.367,172563 | +0,60% |
| 2021-01-20 | 30.421,768003 | +0,18% |
| 2021-01-19 | 30.314,804325 | -0,35% |
| 2021-01-18 | 30.367,883240 | +0,18% |
| 2021-01-15 | 30.108,475628 | -0,85% |
| 2021-01-14 | 30.410,102577 | +1,00% |
| 2021-01-13 | 30.153,771123 | -0,84% |
| 2021-01-12 | 30.343,086453 | +0,63% |
| 2021-01-11 | 30.178,595381 | -0,54% |
| 2021-01-08 | 30.189,086020 | +0,03% |
| 2021-01-07 | 29.614,538832 | -1,90% |
| 2021-01-06 | 29.155,455191 | -1,55% |
| 2021-01-05 | 29.453,305008 | +1,02% |
| 2021-01-04 | 29.272,787131 | -0,61% |
| 2020-12-31 | 29.652,651098 | +1,30% |
| 2020-12-30 | 29.703,151258 | +0,17% |
| 2020-12-29 | 29.601,185008 | -0,34% |
| 2020-12-28 | 29.512,440344 | -0,30% |
| 2020-12-23 | 29.740,646187 | +0,77% |
| 2020-12-22 | 29.685,895564 | -0,18% |
| 2020-12-21 | 29.381,903017 | -1,02% |
| 2020-12-18 | 29.061,162732 | -1,09% |
| 2020-12-17 | 28.839,486709 | -0,76% |
| 2020-12-16 | 28.603,873115 | -0,82% |
| 2020-12-15 | 28.517,101433 | -0,30% |
| 2020-12-14 | 28.000,718009 | -1,81% |
| 2020-12-12 | 28.045,324622 | +0,16% |
| 2020-12-11 | 28.045,324622 | +0,00% |
| 2020-12-10 | 28.365,645356 | +1,14% |
| 2020-12-09 | 28.323,548896 | -0,15% |
| 2020-12-08 | 29.124,209884 | +2,83% |
| 2020-12-07 | 28.813,323788 | -1,07% |
| 2020-12-04 | 28.654,246308 | -0,55% |
| 2020-12-03 | 28.340,237326 | -1,10% |
| 2020-12-02 | 28.105,254479 | -0,83% |
| 2020-12-01 | 28.210,069762 | +0,37% |
| 2020-11-30 | 28.349,720990 | +0,50% |
| 2020-11-27 | 28.832,832132 | +1,70% |
| 2020-11-26 | 28.594,957050 | -0,83% |
| 2020-11-25 | 28.626,479521 | +0,11% |
| 2020-11-24 | 28.385,726011 | -0,84% |
| 2020-11-23 | 27.768,896942 | -2,17% |
| 2020-11-20 | 27.263,613859 | -1,82% |
| 2020-11-19 | 27.275,729799 | +0,04% |
| 2020-11-18 | 27.168,850241 | -0,39% |
| 2020-11-17 | 27.273,881486 | +0,39% |
| 2020-11-16 | 27.025,920693 | -0,91% |
| 2020-11-13 | 26.308,392751 | -2,65% |
| 2020-11-12 | 26.092,408793 | -0,82% |
| 2020-11-11 | 26.209,525086 | +0,45% |
| 2020-11-10 | 25.966,923155 | -0,93% |
| 2020-11-09 | 25.744,570075 | -0,86% |
| 2020-11-06 | 25.074,288832 | -2,60% |
| 2020-11-05 | 25.315,005660 | +0,96% |
| 2020-11-04 | 24.964,524429 | -1,38% |
| 2020-11-03 | 24.463,591790 | -2,01% |
| 2020-11-02 | 24.525,854347 | +0,25% |
| 2020-10-30 | 24.410,463474 | -0,47% |
| 2020-10-29 | 24.879,894331 | +1,92% |
| 2020-10-28 | 24.644,890608 | -0,94% |
| 2020-10-27 | 24.755,839365 | +0,45% |
| 2020-10-26 | 24.749,938210 | -0,02% |
| 2020-10-22 | 24.875,359547 | +0,51% |
| 2020-10-21 | 24.728,872468 | -0,59% |
| 2020-10-20 | 25.225,460610 | +2,01% |
| 2020-10-19 | 25.200,650675 | -0,10% |
| 2020-10-16 | 25.299,899745 | +0,39% |
| 2020-10-15 | 25.404,092278 | +0,41% |
| 2020-10-14 | 25.344,268971 | -0,24% |
| 2020-10-13 | 25.069,788399 | -1,08% |
| 2020-10-12 | 24.866,258582 | -0,81% |
| 2020-10-09 | 24.831,192287 | -0,14% |
| 2020-10-08 | 24.635,833686 | -0,79% |
| 2020-10-07 | 24.868,666920 | +0,95% |
| 2020-10-06 | 24.495,510715 | -1,50% |
| 2020-10-05 | 24.357,409004 | -0,56% |
| 2020-10-02 | 24.239,717085 | -0,48% |
| 2020-10-01 | 24.618,599420 | +1,56% |
| 2020-09-30 | 24.751,785402 | +0,54% |
| 2020-09-29 | 24.823,511661 | +0,29% |
| 2020-09-28 | 24.721,817861 | -0,41% |
| 2020-09-25 | 24.623,476895 | -0,40% |
| 2020-09-24 | 24.766,023460 | +0,58% |
| 2020-09-23 | 24.652,972888 | -0,46% |
| 2020-09-22 | 24.600,065617 | -0,21% |
| 2020-09-21 | 24.570,095136 | -0,12% |
| 2020-09-18 | 24.597,420632 | +0,11% |
| 2020-09-17 | 24.649,434168 | +0,21% |
| 2020-09-16 | 24.589,458973 | -0,24% |
| 2020-09-15 | 24.485,374415 | -0,42% |
| 2020-09-14 | 24.498,709629 | +0,05% |
| 2020-09-11 | 24.439,328163 | -0,24% |
| 2020-09-10 | 24.489,260085 | +0,20% |
| 2020-09-09 | 24.564,227048 | +0,31% |
| 2020-09-08 | 24.624,583382 | +0,25% |
| 2020-09-07 | 24.711,743487 | +0,35% |
| 2020-09-04 | 24.642,488732 | -0,28% |
| 2020-09-03 | 24.494,998616 | -0,60% |
| 2020-09-02 | 24.457,515001 | -0,15% |
| 2020-09-01 | 24.282,958539 | -0,71% |
| 2020-08-31 | 24.266,416793 | -0,07% |
| 2020-08-29 | 24.499,746610 | +0,96% |
| 2020-08-28 | 24.499,746610 | +0,00% |
| 2020-08-27 | 24.517,879802 | +0,07% |
| 2020-08-26 | 24.392,536725 | -0,51% |
| 2020-08-25 | 24.344,990818 | -0,19% |
| 2020-08-24 | 24.206,272348 | -0,57% |
| 2020-08-19 | 24.020,147011 | -0,77% |
| 2020-08-18 | 24.014,690416 | -0,02% |
| 2020-08-17 | 23.958,590657 | -0,23% |
| 2020-08-14 | 23.851,878569 | -0,45% |
| 2020-08-13 | 23.848,483957 | -0,01% |
| 2020-08-12 | 24.024,424973 | +0,74% |
| 2020-08-11 | 23.906,127266 | -0,49% |
| 2020-08-10 | 23.824,385733 | -0,34% |
| 2020-08-07 | 23.760,208402 | -0,27% |
| 2020-08-06 | 23.780,752487 | +0,09% |
| 2020-08-05 | 23.766,973429 | -0,06% |
| 2020-08-05 | 23.766,973429 | 0,00% |
| 2020-08-04 | 23.668,322929 | -0,42% |
| 2020-08-03 | 23.584,948021 | -0,35% |
| 2020-07-31 | 23.432,298056 | -0,65% |
| 2020-07-30 | 23.609,681857 | +0,76% |
| 2020-07-29 | 23.877,875225 | +1,14% |
| 2020-07-28 | 23.823,100316 | -0,23% |
| 2020-07-28 | 23.823,100316 | 0,00% |
| 2020-07-27 | 23.813,396541 | -0,04% |
| 2020-07-24 | 24.112,343457 | +1,26% |
| 2020-07-23 | 24.163,677322 | +0,21% |
| 2020-07-22 | 24.578,995500 | +1,72% |
| 2020-07-21 | 24.956,738150 | +1,54% |
| 2020-07-20 | 24.960,682709 | +0,02% |
| 2020-07-17 | 25.074,235208 | +0,45% |
| 2020-07-16 | 25.111,092022 | +0,15% |
| 2020-07-15 | 25.076,392490 | -0,14% |
| 2020-07-14 | 25.219,255234 | +0,57% |
| 2020-07-13 | 25.161,233799 | -0,23% |
| 2020-07-10 | 25.218,696201 | +0,23% |
| 2020-07-09 | 25.168,936034 | -0,20% |
| 2020-07-08 | 25.307,353852 | +0,55% |
| 2020-07-07 | 25.205,696897 | -0,40% |
| 2020-07-06 | 25.168,442679 | -0,15% |
| 2020-07-03 | 25.011,593995 | -0,62% |
| 2020-07-02 | 24.964,236581 | -0,19% |
| 2020-07-01 | 25.145,426434 | +0,73% |
| 2020-06-30 | 25.348,032077 | +0,81% |
| 2020-06-29 | 25.183,201263 | -0,65% |
| 2020-06-26 | 25.118,147189 | -0,26% |
| 2020-06-25 | 25.142,132627 | +0,10% |
| 2020-06-24 | 24.797,627050 | -1,37% |
| 2020-06-23 | 24.816,220251 | +0,07% |
| 2020-06-22 | 24.663,289151 | -0,62% |
| 2020-06-19 | 24.653,050040 | -0,04% |
| 2020-06-18 | 24.538,652876 | -0,46% |
| 2020-06-17 | 24.496,638216 | -0,17% |
| 2020-06-16 | 24.480,126724 | -0,07% |
| 2020-06-15 | 24.556,929645 | +0,31% |
| 2020-06-12 | 24.369,722854 | -0,76% |
| 2020-06-11 | 24.117,647626 | -1,03% |
| 2020-06-10 | 25.137,447390 | +4,23% |
| 2020-06-09 | 25.807,312691 | +2,66% |
| 2020-06-08 | 26.168,594041 | +1,40% |
| 2020-06-05 | 25.918,275331 | -0,96% |
| 2020-06-04 | 25.125,466800 | -3,06% |
| 2020-06-03 | 25.217,326839 | +0,37% |
| 2020-06-02 | 24.284,528962 | -3,70% |
| 2020-05-29 | 23.857,318303 | -1,76% |
| 2020-05-28 | 24.455,344216 | +2,51% |
| 2020-05-27 | 24.520,588947 | +0,27% |
| 2020-05-26 | 23.932,326044 | -2,40% |
| 2020-05-25 | 23.601,675177 | -1,38% |
| 2020-05-22 | 23.410,453288 | -0,81% |
| 2020-05-21 | 23.303,876064 | -0,46% |
| 2020-05-20 | 23.596,049235 | +1,25% |
| 2020-05-19 | 23.435,675106 | -0,68% |
| 2020-05-18 | 23.778,792113 | +1,46% |
| 2020-05-15 | 23.575,568216 | -0,85% |
| 2020-05-14 | 23.607,884705 | +0,14% |
| 2020-05-13 | 23.525,749238 | -0,35% |
| 2020-05-12 | 23.522,574242 | -0,01% |
| 2020-05-11 | 23.574,716982 | +0,22% |
| 2020-05-08 | 23.622,187649 | +0,20% |
| 2020-05-07 | 23.631,613392 | +0,04% |
| 2020-05-06 | 23.465,147158 | -0,70% |
| 2020-05-05 | 23.673,486207 | +0,89% |
| 2020-05-04 | 23.477,943651 | -0,83% |
| 2020-04-30 | 23.871,461686 | +1,68% |
| 2020-04-29 | 24.235,322817 | +1,52% |
| 2020-04-28 | 23.939,568613 | -1,22% |
| 2020-04-27 | 23.739,299968 | -0,84% |
| 2020-04-24 | 23.774,283962 | +0,15% |
| 2020-04-23 | 23.840,580798 | +0,28% |
| 2020-04-22 | 23.561,156050 | -1,17% |
| 2020-04-21 | 23.519,040866 | -0,18% |
| 2020-04-20 | 23.593,680710 | +0,32% |
| 2020-04-17 | 23.547,887514 | -0,19% |
| 2020-04-16 | 23.310,035117 | -1,01% |
| 2020-04-15 | 23.362,943093 | +0,23% |
| 2020-04-14 | 23.670,226345 | +1,32% |
| 2020-04-09 | 23.759,271063 | +0,38% |
| 2020-04-08 | 23.837,141491 | +0,33% |
| 2020-04-07 | 23.560,826476 | -1,16% |
| 2020-04-06 | 23.670,269516 | +0,46% |
| 2020-04-03 | 23.424,534483 | -1,04% |
| 2020-04-02 | 23.296,191374 | -0,55% |
| 2020-04-01 | 23.340,983358 | +0,19% |
| 2020-03-31 | 23.313,690434 | -0,12% |
| 2020-03-30 | 23.238,939260 | -0,32% |
| 2020-03-27 | 23.064,300053 | -0,75% |
| 2020-03-26 | 23.407,562393 | +1,49% |
| 2020-03-25 | 22.981,408410 | -1,82% |
| 2020-03-24 | 22.565,657155 | -1,81% |
| 2020-03-23 | 21.904,381554 | -2,93% |
| 2020-03-20 | 21.888,199560 | -0,07% |
| 2020-03-19 | 22.317,752323 | +1,96% |
| 2020-03-18 | 21.907,148952 | -1,84% |
| 2020-03-17 | 21.994,851802 | +0,40% |
| 2020-03-16 | 21.431,093510 | -2,56% |
| 2020-03-13 | 21.827,016852 | +1,85% |
| 2020-03-12 | 21.457,592534 | -1,69% |
| 2020-03-11 | 21.953,949910 | +2,31% |
| 2020-03-10 | 22.198,482278 | +1,11% |
| 2020-03-09 | 22.094,529993 | -0,47% |
| 2020-03-06 | 22.664,600854 | +2,58% |
| 2020-03-05 | 22.787,930722 | +0,54% |
| 2020-03-04 | 22.891,656784 | +0,46% |
| 2020-03-03 | 22.870,180450 | -0,09% |
| 2020-03-02 | 23.013,599917 | +0,63% |
| 2020-02-28 | 23.125,933212 | +0,49% |
| 2020-02-28 | 23.125,933212 | +0,00% |
| 2020-02-27 | 23.352,243969 | +0,98% |
| 2020-02-26 | 23.899,335820 | +2,34% |
| 2020-02-25 | 23.797,505124 | -0,43% |
| 2020-02-24 | 24.332,053983 | +2,25% |
| 2020-02-21 | 25.087,623104 | +3,11% |
| 2020-02-20 | 25.405,285092 | +1,27% |
| 2020-02-19 | 25.367,755586 | -0,15% |
| 2020-02-18 | 25.154,268571 | -0,84% |
| 2020-02-17 | 25.188,437892 | +0,14% |
| 2020-02-14 | 25.167,868435 | -0,08% |
| 2020-02-13 | 25.419,145170 | +1,00% |
| 2020-02-12 | 25.326,044042 | -0,37% |
| 2020-02-11 | 25.047,395272 | -1,10% |
| 2020-02-10 | 24.871,684510 | -0,70% |
| 2020-02-07 | 24.792,843413 | -0,32% |
| 2020-02-06 | 24.727,740871 | -0,26% |
| 2020-02-05 | 24.552,167702 | -0,71% |
| 2020-02-04 | 24.480,113383 | -0,29% |
| 2020-02-03 | 24.266,870781 | -0,87% |
| 2020-01-31 | 24.072,380469 | -0,80% |
| 2020-01-30 | 24.485,090001 | +1,71% |
| 2020-01-29 | 24.525,965853 | +0,17% |
| 2020-01-29 | 24.525,965853 | +0,00% |
| 2020-01-28 | 24.557,227322 | +0,13% |
| 2020-01-27 | 24.324,333801 | -0,95% |
| 2020-01-24 | 24.670,286083 | +1,42% |
| 2020-01-23 | 24.697,695824 | +0,11% |
| 2020-01-22 | 24.597,334019 | -0,41% |
| 2020-01-21 | 24.636,222654 | +0,16% |
| 2020-01-20 | 24.747,999860 | +0,45% |
| 2020-01-17 | 24.625,778923 | -0,49% |
| 2020-01-16 | 24.340,760427 | -1,16% |
| 2020-01-15 | 24.170,183787 | -0,70% |
| 2020-01-14 | 24.196,535160 | +0,11% |
| 2020-01-13 | 24.374,761910 | +0,74% |
| 2020-01-10 | 24.085,272416 | -1,19% |
| 2020-01-09 | 23.983,198134 | -0,42% |
| 2020-01-08 | 23.803,277987 | -0,75% |
| 2020-01-07 | 23.546,760216 | -1,08% |
| 2020-01-06 | 23.305,440193 | -1,02% |
| 2020-01-03 | 23.458,984128 | +0,66% |
| 2020-01-02 | 23.604,651372 | +0,62% |
| 2019-12-31 | 23.218,749812 | -1,63% |
| 2019-12-30 | 23.230,704175 | +0,05% |
| 2019-12-23 | 23.485,966696 | +1,10% |
| 2019-12-20 | 23.328,222038 | -0,67% |
| 2019-12-19 | 23.131,304853 | -0,84% |
| 2019-12-18 | 22.971,764326 | -0,69% |
| 2019-12-17 | 22.982,510855 | +0,05% |
| 2019-12-16 | 22.864,303432 | -0,51% |
| 2019-12-14 | 22.545,110476 | -1,40% |
| 2019-12-13 | 22.545,110476 | +0,00% |
| 2019-12-12 | 22.589,269062 | +0,20% |
| 2019-12-11 | 22.376,755540 | -0,94% |
| 2019-12-10 | 22.261,444562 | -0,52% |
| 2019-12-09 | 22.225,795946 | -0,16% |
| 2019-12-07 | 22.235,313374 | +0,04% |
| 2019-12-06 | 22.235,313374 | +0,00% |
| 2019-12-05 | 22.012,998303 | -1,00% |
| 2019-12-04 | 22.021,418652 | +0,04% |
| 2019-12-03 | 21.809,587974 | -0,96% |
| 2019-12-03 | 21.809,587974 | 0,00% |
| 2019-12-02 | 22.096,224593 | +1,31% |
| 2019-11-29 | 22.620,230211 | +2,37% |
| 2019-11-28 | 22.841,093570 | +0,98% |
| 2019-11-27 | 22.815,991367 | -0,11% |
| 2019-11-26 | 22.706,376707 | -0,48% |
| 2019-11-25 | 22.598,307984 | -0,48% |
| 2019-11-22 | 22.219,285040 | -1,68% |
| 2019-11-21 | 22.231,844774 | +0,06% |
| 2019-11-20 | 22.488,130498 | +1,15% |
| 2019-11-19 | 22.707,702488 | +0,98% |
| 2019-11-18 | 22.809,589083 | +0,45% |
| 2019-11-15 | 22.834,577682 | +0,11% |
| 2019-11-14 | 22.555,436790 | -1,22% |
| 2019-11-13 | 22.597,403227 | +0,19% |
| 2019-11-12 | 22.495,298818 | -0,45% |
| 2019-11-11 | 22.448,800276 | -0,21% |
| 2019-11-08 | 22.395,830523 | -0,24% |
| 2019-11-07 | 22.246,380930 | -0,67% |
| 2019-11-06 | 22.157,907627 | -0,40% |
| 2019-11-05 | 22.008,997086 | -0,67% |
| 2019-11-04 | 21.983,925885 | -0,11% |
| 2019-10-31 | 21.877,896207 | -0,48% |
| 2019-10-30 | 22.098,380189 | +1,01% |
| 2019-10-29 | 21.944,097419 | -0,70% |
| 2019-10-28 | 22.004,043773 | +0,27% |
| 2019-10-25 | 21.894,312018 | -0,50% |
| 2019-10-24 | 21.834,576331 | -0,27% |
| 2019-10-22 | 21.604,281108 | -1,05% |
| 2019-10-21 | 21.816,848679 | +0,98% |
| 2019-10-18 | 21.815,899044 | 0,00% |
| 2019-10-17 | 22.107,042392 | +1,33% |
| 2019-10-16 | 22.182,335594 | +0,34% |
| 2019-10-15 | 22.351,380993 | +0,76% |
| 2019-10-14 | 22.061,951381 | -1,29% |
| 2019-10-11 | 22.118,478159 | +0,26% |
| 2019-10-10 | 22.020,702336 | -0,44% |
| 2019-10-09 | 22.027,526321 | +0,03% |
| 2019-10-08 | 21.728,141997 | -1,36% |
| 2019-10-07 | 22.036,295944 | +1,42% |
| 2019-10-04 | 21.958,995737 | -0,35% |
| 2019-10-03 | 21.722,037041 | -1,08% |
| 2019-10-02 | 21.733,596571 | +0,05% |
| 2019-10-01 | 22.178,793166 | +2,05% |
| 2019-09-30 | 22.391,313740 | +0,96% |
| 2019-09-27 | 22.323,488978 | -0,30% |
| 2019-09-27 | 22.323,488978 | 0,00% |
| 2019-09-26 | 22.424,373593 | +0,45% |
| 2019-09-25 | 22.234,094367 | -0,85% |
| 2019-09-24 | 22.291,665898 | +0,26% |
| 2019-09-23 | 22.330,848800 | +0,18% |
| 2019-09-20 | 22.079,329259 | -1,13% |
| 2019-09-19 | 22.194,810506 | +0,52% |
| 2019-09-18 | 22.227,881641 | +0,15% |
| 2019-09-17 | 22.210,571981 | -0,08% |
| 2019-09-16 | 21.903,737198 | -1,38% |
| 2019-09-16 | 21.903,737198 | +0,00% |
| 2019-09-13 | 22.121,372058 | +0,99% |
| 2019-09-13 | 22.121,372058 | 0,00% |
| 2019-09-12 | 22.188,176100 | +0,30% |
| 2019-09-11 | 22.039,652763 | -0,67% |
| 2019-09-10 | 21.897,036616 | -0,65% |
| 2019-09-09 | 22.093,140780 | +0,90% |
| 2019-09-09 | 22.093,140780 | 0,00% |
| 2019-09-06 | 22.387,095887 | +1,33% |
| 2019-09-05 | 22.323,028551 | -0,29% |
| 2019-09-04 | 22.070,378248 | -1,13% |
| 2019-09-03 | 22.153,944891 | +0,38% |
| 2019-09-02 | 22.274,652603 | +0,54% |
| 2019-09-02 | 22.274,652603 | +0,00% |
| 2019-08-30 | 22.192,069497 | -0,37% |
| 2019-08-29 | 22.188,533863 | -0,02% |
| 2019-08-28 | 21.894,347697 | -1,33% |
| 2019-08-27 | 21.761,689126 | -0,61% |
| 2019-08-26 | 21.737,057919 | -0,11% |
| 2019-08-23 | 21.548,551397 | -0,87% |
| 2019-08-22 | 21.910,052747 | +1,68% |
| 2019-08-21 | 22.010,567362 | +0,46% |
| 2019-08-16 | 21.521,997257 | -2,22% |
| 2019-08-15 | 21.266,006765 | -1,19% |
| 2019-08-14 | 21.008,213264 | -1,21% |
| 2019-08-13 | 21.621,385484 | +2,92% |
| 2019-08-12 | 21.435,639551 | -0,86% |
| 2019-08-10 | 21.694,125277 | +1,21% |
| 2019-08-09 | 21.694,125277 | +0,00% |
| 2019-08-08 | 21.941,144499 | +1,14% |
| 2019-08-07 | 21.337,949017 | -2,75% |
| 2019-08-06 | 21.208,419985 | -0,61% |
| 2019-08-05 | 21.135,001539 | -0,35% |
| 2019-08-02 | 21.815,236221 | +3,22% |
| 2019-08-01 | 22.345,351686 | +2,43% |
| 2019-07-31 | 22.271,901857 | -0,33% |
| 2019-07-30 | 22.542,641657 | +1,22% |
| 2019-07-29 | 22.723,292463 | +0,80% |
| 2019-07-26 | 22.777,063537 | +0,24% |
| 2019-07-25 | 22.590,526102 | -0,82% |
| 2019-07-24 | 22.834,500604 | +1,08% |
| 2019-07-23 | 22.615,283703 | -0,96% |
| 2019-07-22 | 22.429,008684 | -0,82% |
| 2019-07-19 | 22.365,378677 | -0,28% |
| 2019-07-18 | 22.576,259760 | +0,94% |
| 2019-07-17 | 22.613,003941 | +0,16% |
| 2019-07-16 | 22.506,467981 | -0,47% |
| 2019-07-15 | 22.505,388878 | 0,00% |
| 2019-07-12 | 22.462,011958 | -0,19% |
| 2019-07-11 | 22.390,178396 | -0,32% |
| 2019-07-10 | 22.474,401451 | +0,38% |
| 2019-07-09 | 22.447,890147 | -0,12% |
| 2019-07-08 | 22.352,211493 | -0,43% |
| 2019-07-05 | 22.247,080089 | -0,47% |
| 2019-07-04 | 22.160,504344 | -0,39% |
| 2019-07-03 | 22.196,405389 | +0,16% |
| 2019-07-02 | 22.126,518490 | -0,31% |
| 2019-07-01 | 22.075,814159 | -0,23% |
| 2019-06-28 | 22.074,613744 | -0,01% |
| 2019-06-27 | 22.081,161129 | +0,03% |
| 2019-06-26 | 22.102,159825 | +0,10% |
| 2019-06-25 | 22.132,749355 | +0,14% |
| 2019-06-24 | 22.131,461974 | -0,01% |
| 2019-06-21 | 22.201,128984 | +0,31% |
| 2019-06-20 | 22.242,498103 | +0,19% |
| 2019-06-19 | 22.291,639548 | +0,22% |
| 2019-06-18 | 22.186,429391 | -0,47% |
| 2019-06-17 | 22.167,469588 | -0,09% |
| 2019-06-14 | 22.082,408272 | -0,38% |
| 2019-06-13 | 22.086,522206 | +0,02% |
| 2019-06-12 | 22.018,847110 | -0,31% |
| 2019-06-11 | 21.945,433856 | -0,33% |
| 2019-06-07 | 22.063,883092 | +0,54% |
| 2019-06-06 | 22.064,204634 | +0,00% |
| 2019-06-05 | 22.060,529334 | -0,02% |
| 2019-06-04 | 22.102,716546 | +0,19% |
| 2019-06-03 | 22.324,713956 | +1,00% |
| 2019-05-31 | 22.415,950132 | +0,41% |
| 2019-05-30 | 22.634,100314 | +0,97% |
| 2019-05-29 | 22.571,207352 | -0,28% |
| 2019-05-28 | 22.804,696113 | +1,03% |
| 2019-05-27 | 22.721,625148 | -0,36% |
| 2019-05-24 | 22.732,140790 | +0,05% |
| 2019-05-23 | 22.753,723157 | +0,09% |
| 2019-05-22 | 23.065,379609 | +1,37% |
| 2019-05-21 | 23.150,976128 | +0,37% |
| 2019-05-20 | 22.866,636707 | -1,23% |
| 2019-05-17 | 23.081,377760 | +0,94% |
| 2019-05-16 | 23.066,907061 | -0,06% |
| 2019-05-15 | 22.985,867168 | -0,35% |
| 2019-05-14 | 22.717,878663 | -1,17% |
| 2019-05-13 | 22.445,404181 | -1,20% |
| 2019-05-10 | 22.909,026051 | +2,07% |
| 2019-05-09 | 22.902,039754 | -0,03% |
| 2019-05-08 | 23.049,786518 | +0,65% |
| 2019-05-07 | 23.003,350399 | -0,20% |
| 2019-05-06 | 23.224,726880 | +0,96% |
| 2019-05-03 | 23.399,826599 | +0,75% |
| 2019-05-02 | 23.115,467632 | -1,22% |
| 2019-04-30 | 23.175,456100 | +0,26% |
| 2019-04-29 | 23.140,541857 | -0,15% |
| 2019-04-26 | 23.167,623919 | +0,12% |
| 2019-04-25 | 23.099,513747 | -0,29% |
| 2019-04-24 | 23.232,054854 | +0,57% |
| 2019-04-23 | 23.208,361515 | -0,10% |
| 2019-04-18 | 23.052,552204 | -0,67% |
| 2019-04-17 | 22.957,841518 | -0,41% |
| 2019-04-16 | 22.993,236975 | +0,15% |
| 2019-04-15 | 23.005,914103 | +0,06% |
| 2019-04-12 | 23.079,697739 | +0,32% |
| 2019-04-11 | 22.949,046576 | -0,57% |
| 2019-04-10 | 22.927,129782 | -0,10% |
| 2019-04-09 | 22.783,248552 | -0,63% |
| 2019-04-08 | 22.979,265748 | +0,86% |
| 2019-04-05 | 22.935,205511 | -0,19% |
| 2019-04-04 | 22.821,710545 | -0,49% |
| 2019-04-03 | 22.819,394128 | -0,01% |
| 2019-04-02 | 23.072,988513 | +1,11% |
| 2019-04-01 | 22.975,114620 | -0,42% |
| 2019-03-29 | 22.821,042699 | -0,67% |
| 2019-03-28 | 22.681,281033 | -0,61% |
| 2019-03-27 | 22.444,443349 | -1,04% |
| 2019-03-26 | 22.208,587247 | -1,05% |
| 2019-03-25 | 22.217,934013 | +0,04% |
| 2019-03-22 | 22.129,868838 | -0,40% |
| 2019-03-21 | 22.174,525335 | +0,20% |
| 2019-03-20 | 21.750,869771 | -1,91% |
| 2019-03-19 | 21.838,433115 | +0,40% |
| 2019-03-18 | 21.772,559165 | -0,30% |
| 2019-03-14 | 21.747,891832 | -0,11% |
| 2019-03-13 | 21.832,812342 | +0,39% |
| 2019-03-12 | 21.860,802890 | +0,13% |
| 2019-03-11 | 21.823,432433 | -0,17% |
| 2019-03-08 | 21.698,309354 | -0,57% |
| 2019-03-07 | 21.629,820989 | -0,32% |
| 2019-03-06 | 21.741,819783 | +0,52% |
| 2019-03-05 | 21.836,966673 | +0,44% |
| 2019-03-04 | 21.854,239657 | +0,08% |
| 2019-03-01 | 21.967,195590 | +0,52% |
| 2019-02-28 | 21.973,278187 | +0,03% |
| 2019-02-27 | 21.970,280164 | -0,01% |
| 2019-02-26 | 22.085,639930 | +0,53% |
| 2019-02-25 | 22.125,038843 | +0,18% |
| 2019-02-22 | 22.122,280641 | -0,01% |
| 2019-02-21 | 22.105,201381 | -0,08% |
| 2019-02-20 | 22.094,644406 | -0,05% |
| 2019-02-19 | 22.183,166823 | +0,40% |
| 2019-02-18 | 22.162,298779 | -0,09% |
| 2019-02-15 | 22.195,819921 | +0,15% |
| 2019-02-14 | 22.272,663477 | +0,35% |
| 2019-02-13 | 22.148,883678 | -0,56% |
| 2019-02-12 | 22.262,867842 | +0,51% |
| 2019-02-11 | 22.286,289371 | +0,11% |
| 2019-02-08 | 22.352,876007 | +0,30% |
| 2019-02-07 | 22.303,613137 | -0,22% |
| 2019-02-06 | 22.887,121351 | +2,62% |
| 2019-02-05 | 22.786,497729 | -0,44% |
| 2019-02-04 | 22.458,010584 | -1,44% |
| 2019-02-01 | 22.306,793788 | -0,67% |
| 2019-01-31 | 22.110,127631 | -0,88% |
| 2019-01-30 | 22.176,116873 | +0,30% |
| 2019-01-29 | 22.122,991128 | -0,24% |
| 2019-01-28 | 22.216,633505 | +0,42% |
| 2019-01-25 | 22.396,101741 | +0,81% |
| 2019-01-24 | 22.347,032307 | -0,22% |
| 2019-01-23 | 22.293,298852 | -0,24% |
| 2019-01-22 | 22.293,608741 | +0,00% |
| 2019-01-21 | 22.310,706729 | +0,08% |
| 2019-01-18 | 22.348,275460 | +0,17% |
| 2019-01-17 | 22.506,461251 | +0,71% |
| 2019-01-16 | 22.622,048222 | +0,51% |
| 2019-01-15 | 22.494,457782 | -0,56% |
| 2019-01-14 | 22.428,772450 | -0,29% |
| 2019-01-11 | 22.395,971294 | -0,15% |
| 2019-01-10 | 22.412,218333 | +0,07% |
| 2019-01-09 | 22.466,494884 | +0,24% |
| 2019-01-08 | 22.452,373627 | -0,06% |
| 2019-01-07 | 22.449,789361 | -0,01% |
| 2019-01-04 | 22.489,375228 | +0,18% |
| 2019-01-03 | 22.566,492879 | +0,34% |
| 2019-01-02 | 22.517,285392 | -0,22% |
| 2018-12-28 | 22.475,798230 | -0,18% |
| 2018-12-27 | 22.487,727138 | +0,05% |
| 2018-12-21 | 22.433,494568 | -0,24% |
| 2018-12-20 | 22.448,176123 | +0,07% |
| 2018-12-19 | 22.648,086807 | +0,89% |
| 2018-12-18 | 22.747,434953 | +0,44% |
| 2018-12-17 | 22.823,600445 | +0,33% |
| 2018-12-15 | 22.944,682861 | +0,53% |
| 2018-12-14 | 22.944,682861 | +0,00% |
| 2018-12-13 | 22.909,789075 | -0,15% |
| 2018-12-12 | 22.958,007919 | +0,21% |
| 2018-12-11 | 22.858,316730 | -0,43% |
| 2018-12-10 | 22.802,286813 | -0,25% |
| 2018-12-07 | 22.876,059789 | +0,32% |
| 2018-12-06 | 22.954,246743 | +0,34% |
| 2018-12-05 | 22.977,335222 | +0,10% |
| 2018-12-04 | 22.856,896979 | -0,52% |
| 2018-12-03 | 22.861,367933 | +0,02% |
| 2018-12-01 | 22.927,614510 | +0,29% |
| 2018-11-30 | 22.927,614510 | +0,00% |
| 2018-11-29 | 22.904,243345 | -0,10% |
| 2018-11-28 | 23.052,303283 | +0,65% |
| 2018-11-27 | 23.005,239074 | -0,20% |
| 2018-11-26 | 22.847,815686 | -0,68% |
| 2018-11-23 | 22.773,107503 | -0,33% |
| 2018-11-22 | 22.782,208966 | +0,04% |
| 2018-11-21 | 22.797,157963 | +0,07% |
| 2018-11-20 | 22.751,267905 | -0,20% |
| 2018-11-19 | 22.754,744701 | +0,02% |
| 2018-11-16 | 22.836,923404 | +0,36% |
| 2018-11-15 | 22.948,412367 | +0,49% |
| 2018-11-14 | 22.979,343863 | +0,13% |
| 2018-11-13 | 23.002,980564 | +0,10% |
| 2018-11-12 | 22.930,824004 | -0,31% |
| 2018-11-10 | 22.835,940820 | -0,41% |
| 2018-11-09 | 22.835,940820 | +0,00% |
| 2018-11-08 | 22.766,570563 | -0,30% |
| 2018-11-07 | 22.717,078144 | -0,22% |
| 2018-11-06 | 22.819,153086 | +0,45% |
| 2018-11-05 | 22.862,467075 | +0,19% |
| 2018-10-31 | 23.043,164810 | +0,79% |
| 2018-10-30 | 23.021,778191 | -0,09% |
| 2018-10-29 | 22.980,005027 | -0,18% |
| 2018-10-26 | 22.970,612371 | -0,04% |
| 2018-10-25 | 22.961,980529 | -0,04% |
| 2018-10-24 | 22.886,181338 | -0,33% |
| 2018-10-19 | 23.005,896016 | +0,52% |
| 2018-10-18 | 22.902,041324 | -0,45% |
| 2018-10-17 | 22.932,500353 | +0,13% |
| 2018-10-16 | 22.919,282236 | -0,06% |
| 2018-10-15 | 22.888,942145 | -0,13% |
| 2018-10-13 | 22.981,009687 | +0,40% |
| 2018-10-12 | 22.981,009687 | +0,00% |
| 2018-10-11 | 22.868,233181 | -0,49% |
| 2018-10-10 | 22.939,009093 | +0,31% |
| 2018-10-09 | 23.227,852945 | +1,26% |
| 2018-10-08 | 23.247,617480 | +0,09% |
| 2018-10-05 | 23.320,381782 | +0,31% |
| 2018-10-04 | 23.404,956652 | +0,36% |
| 2018-10-03 | 23.500,932689 | +0,41% |
| 2018-10-02 | 23.642,516821 | +0,60% |
| 2018-10-01 | 23.692,963805 | +0,21% |
| 2018-09-28 | 23.702,641970 | +0,04% |
| 2018-09-27 | 23.607,418688 | -0,40% |
| 2018-09-26 | 23.574,143850 | -0,14% |
| 2018-09-25 | 23.581,219027 | +0,03% |
| 2018-09-24 | 23.585,680359 | +0,02% |
| 2018-09-21 | 23.541,620507 | -0,19% |
| 2018-09-20 | 23.644,860622 | +0,44% |
| 2018-09-19 | 23.645,338151 | +0,00% |
| 2018-09-18 | 23.790,197049 | +0,61% |
| 2018-09-17 | 23.832,463005 | +0,18% |
| 2018-09-14 | 23.666,809515 | -0,70% |
| 2018-09-13 | 23.899,059139 | +0,98% |
| 2018-09-12 | 23.921,794643 | +0,10% |
| 2018-09-11 | 23.901,320297 | -0,09% |
| 2018-09-10 | 24.015,195217 | +0,48% |
| 2018-09-07 | 23.968,003637 | -0,20% |
| 2018-09-06 | 24.133,542696 | +0,69% |
| 2018-09-05 | 24.217,040265 | +0,35% |
| 2018-09-04 | 24.165,146050 | -0,21% |
| 2018-09-03 | 24.054,771514 | -0,46% |
| 2018-08-31 | 23.980,036807 | -0,31% |
| 2018-08-30 | 23.963,529257 | -0,07% |
| 2018-08-29 | 23.874,300602 | -0,37% |
| 2018-08-28 | 23.779,721428 | -0,40% |
| 2018-08-27 | 23.869,856741 | +0,38% |
| 2018-08-24 | 23.934,845994 | +0,27% |
| 2018-08-23 | 23.930,674718 | -0,02% |
| 2018-08-22 | 23.839,817618 | -0,38% |
| 2018-08-21 | 23.909,888239 | +0,29% |
| 2018-08-17 | 24.058,076524 | +0,62% |
| 2018-08-16 | 24.095,028274 | +0,15% |
| 2018-08-15 | 24.113,117204 | +0,08% |
| 2018-08-14 | 24.058,687283 | -0,23% |
| 2018-08-13 | 24.113,372786 | +0,23% |
| 2018-08-10 | 23.940,933225 | -0,72% |
| 2018-08-09 | 23.645,512850 | -1,23% |
| 2018-08-08 | 23.601,671289 | -0,19% |
| 2018-08-07 | 23.618,446107 | +0,07% |
| 2018-08-06 | 23.691,652488 | +0,31% |
| 2018-08-03 | 23.745,273520 | +0,23% |
| 2018-08-02 | 23.726,086980 | -0,08% |
| 2018-08-01 | 23.649,453878 | -0,32% |
| 2018-07-31 | 23.615,341519 | -0,14% |
| 2018-07-30 | 23.675,609843 | +0,26% |
| 2018-07-27 | 24.115,704534 | +1,86% |
| 2018-07-26 | 24.290,022864 | +0,72% |
| 2018-07-25 | 24.497,634874 | +0,85% |
| 2018-07-24 | 24.451,937308 | -0,19% |
| 2018-07-23 | 24.394,050909 | -0,24% |
| 2018-07-20 | 24.453,407292 | +0,24% |
| 2018-07-19 | 24.439,022411 | -0,06% |
| 2018-07-18 | 24.429,555488 | -0,04% |
| 2018-07-17 | 24.197,598489 | -0,95% |
| 2018-07-16 | 24.162,086335 | -0,15% |
| 2018-07-13 | 24.468,928967 | +1,27% |
| 2018-07-12 | 24.463,556193 | -0,02% |
| 2018-07-11 | 24.189,996336 | -1,12% |
| 2018-07-10 | 24.323,600111 | +0,55% |
| 2018-07-09 | 24.048,960966 | -1,13% |
| 2018-07-06 | 24.079,098029 | +0,13% |
| 2018-07-05 | 23.955,110072 | -0,51% |
| 2018-07-04 | 24.034,661111 | +0,33% |
| 2018-07-03 | 24.127,473737 | +0,39% |
| 2018-07-02 | 24.404,784501 | +1,15% |
| 2018-06-29 | 24.226,348669 | -0,73% |
| 2018-06-28 | 24.307,013336 | +0,33% |
| 2018-06-27 | 24.069,460111 | -0,98% |
| 2018-06-26 | 24.080,904278 | +0,05% |
| 2018-06-25 | 23.912,414813 | -0,70% |
| 2018-06-22 | 24.374,309949 | +1,93% |
| 2018-06-21 | 24.809,144964 | +1,78% |
| 2018-06-20 | 24.804,137361 | -0,02% |
| 2018-06-19 | 24.751,960395 | -0,21% |
| 2018-06-18 | 24.727,966614 | -0,10% |
| 2018-06-15 | 24.896,707290 | +0,68% |
| 2018-06-14 | 24.506,270168 | -1,57% |
| 2018-06-13 | 24.277,139608 | -0,93% |
| 2018-06-12 | 24.199,707359 | -0,32% |
| 2018-06-11 | 24.089,499536 | -0,46% |
| 2018-06-08 | 23.962,071359 | -0,53% |
| 2018-06-07 | 23.645,902591 | -1,32% |
| 2018-06-06 | 24.046,787824 | +1,70% |
| 2018-06-05 | 23.946,594455 | -0,42% |
| 2018-06-04 | 23.820,898791 | -0,52% |
| 2018-06-01 | 23.743,027502 | -0,33% |
| 2018-05-31 | 23.450,338589 | -1,23% |
| 2018-05-30 | 23.824,810932 | +1,60% |
| 2018-05-29 | 23.745,841498 | -0,33% |
| 2018-05-28 | 23.771,657068 | +0,11% |
| 2018-05-25 | 23.775,861670 | +0,02% |
| 2018-05-24 | 23.687,152379 | -0,37% |
| 2018-05-23 | 23.723,195344 | +0,15% |
| 2018-05-22 | 23.472,710369 | -1,06% |
| 2018-05-18 | 23.334,260866 | -0,59% |
| 2018-05-17 | 23.391,183899 | +0,24% |
| 2018-05-16 | 23.408,893160 | +0,08% |
| 2018-05-15 | 23.274,750895 | -0,57% |
| 2018-05-14 | 23.136,729876 | -0,59% |
| 2018-05-11 | 23.178,175622 | +0,18% |
| 2018-05-10 | 23.288,271874 | +0,47% |
| 2018-05-09 | 23.188,141967 | -0,43% |
| 2018-05-08 | 22.972,757666 | -0,93% |
| 2018-05-07 | 22.915,894854 | -0,25% |
| 2018-05-04 | 22.730,610155 | -0,81% |
| 2018-05-03 | 22.496,824583 | -1,03% |
| 2018-05-02 | 22.556,101333 | +0,26% |
| 2018-04-27 | 22.495,394275 | -0,27% |
| 2018-04-26 | 22.456,455193 | -0,17% |
| 2018-04-25 | 22.221,964785 | -1,04% |
| 2018-04-24 | 22.210,804264 | -0,05% |
| 2018-04-23 | 22.224,840112 | +0,06% |
| 2018-04-21 | 22.146,736111 | -0,35% |
| 2018-04-20 | 22.146,736111 | +0,00% |
| 2018-04-19 | 22.167,770929 | +0,09% |
| 2018-04-18 | 22.318,813701 | +0,68% |
| 2018-04-17 | 22.276,343172 | -0,19% |
| 2018-04-16 | 22.089,685016 | -0,84% |
| 2018-04-13 | 22.141,774599 | +0,24% |
| 2018-04-12 | 22.183,628809 | +0,19% |
| 2018-04-11 | 22.055,481090 | -0,58% |
| 2018-04-10 | 22.154,332785 | +0,45% |
| 2018-04-09 | 22.012,836441 | -0,64% |
| 2018-04-06 | 22.015,638206 | +0,01% |
| 2018-04-05 | 22.135,789999 | +0,55% |
| 2018-04-04 | 22.126,913268 | -0,04% |
| 2018-04-03 | 22.025,574523 | -0,46% |
| 2018-03-29 | 22.186,067261 | +0,73% |
| 2018-03-28 | 21.935,456761 | -1,13% |
| 2018-03-27 | 22.059,519209 | +0,57% |
| 2018-03-26 | 22.507,873926 | +2,03% |
| 2018-03-23 | 22.192,649482 | -1,40% |
| 2018-03-22 | 22.449,358434 | +1,16% |
| 2018-03-21 | 22.912,913009 | +2,06% |
| 2018-03-20 | 22.917,430949 | +0,02% |
| 2018-03-19 | 22.724,978119 | -0,84% |
| 2018-03-14 | 22.905,131074 | +0,79% |
| 2018-03-13 | 22.945,124847 | +0,17% |
| 2018-03-12 | 23.122,892840 | +0,77% |
| 2018-03-10 | 22.955,954323 | -0,72% |
| 2018-03-09 | 22.955,954323 | +0,00% |
| 2018-03-08 | 22.747,994997 | -0,91% |
| 2018-03-07 | 22.713,595862 | -0,15% |
| 2018-03-06 | 22.899,686538 | +0,82% |
| 2018-03-05 | 22.815,213449 | -0,37% |
| 2018-03-02 | 22.774,594028 | -0,18% |
| 2018-03-01 | 22.800,849873 | +0,12% |
| 2018-02-28 | 22.927,274162 | +0,55% |
| 2018-02-27 | 22.825,321463 | -0,44% |
| 2018-02-26 | 22.827,149505 | +0,01% |
| 2018-02-23 | 22.814,093971 | -0,06% |
| 2018-02-22 | 22.738,665176 | -0,33% |
| 2018-02-21 | 22.677,728547 | -0,27% |
| 2018-02-20 | 22.665,031564 | -0,06% |
| 2018-02-19 | 22.573,462651 | -0,40% |
| 2018-02-16 | 22.443,029795 | -0,58% |
| 2018-02-15 | 22.503,754433 | +0,27% |
| 2018-02-14 | 22.647,167683 | +0,64% |
| 2018-02-13 | 22.608,044624 | -0,17% |
| 2018-02-12 | 22.669,445008 | +0,27% |
| 2018-02-09 | 22.621,299691 | -0,21% |
| 2018-02-08 | 22.496,597832 | -0,55% |
| 2018-02-07 | 22.615,695814 | +0,53% |
| 2018-02-06 | 22.456,338802 | -0,70% |
| 2018-02-05 | 22.425,505205 | -0,14% |
| 2018-02-02 | 22.546,465435 | +0,54% |
| 2018-02-01 | 22.893,489572 | +1,54% |
| 2018-01-31 | 23.008,083262 | +0,50% |
| 2018-01-30 | 23.076,590939 | +0,30% |
| 2018-01-29 | 23.197,661801 | +0,52% |
| 2018-01-26 | 23.276,468278 | +0,34% |
| 2018-01-25 | 23.006,193913 | -1,16% |
| 2018-01-24 | 23.134,889678 | +0,56% |
| 2018-01-23 | 23.521,672999 | +1,67% |
| 2018-01-22 | 23.379,068431 | -0,61% |
| 2018-01-19 | 23.228,947983 | -0,64% |
| 2018-01-18 | 23.069,400197 | -0,69% |
| 2018-01-17 | 22.983,609001 | -0,37% |
| 2018-01-16 | 22.775,628726 | -0,90% |
| 2018-01-15 | 22.788,924534 | +0,06% |
| 2018-01-12 | 22.943,311398 | +0,68% |
| 2018-01-11 | 23.006,413705 | +0,28% |
| 2018-01-10 | 23.002,453226 | -0,02% |
| 2018-01-09 | 23.001,930915 | 0,00% |
| 2018-01-08 | 22.932,107098 | -0,30% |
| 2018-01-05 | 22.667,034694 | -1,16% |
| 2018-01-04 | 22.545,115901 | -0,54% |
| 2018-01-03 | 22.450,056872 | -0,42% |
| 2018-01-02 | 22.053,416320 | -1,77% |
| 2017-12-29 | 21.925,694647 | -0,58% |
| 2017-12-28 | 22.091,704106 | +0,76% |
| 2017-12-27 | 22.226,052730 | +0,61% |
| 2017-12-22 | 22.299,706007 | +0,33% |
| 2017-12-21 | 22.344,687002 | +0,20% |
| 2017-12-20 | 22.485,545570 | +0,63% |
| 2017-12-19 | 22.595,027534 | +0,49% |
| 2017-12-18 | 22.714,099091 | +0,53% |
| 2017-12-15 | 22.385,093805 | -1,45% |
| 2017-12-14 | 22.274,973825 | -0,49% |
| 2017-12-13 | 22.434,145224 | +0,71% |
| 2017-12-12 | 22.363,491360 | -0,31% |
| 2017-12-11 | 22.404,046023 | +0,18% |
| 2017-12-08 | 22.501,454181 | +0,43% |
| 2017-12-07 | 22.317,240026 | -0,82% |
| 2017-12-06 | 22.043,150156 | -1,23% |
| 2017-12-05 | 21.973,279849 | -0,32% |
| 2017-12-04 | 21.934,151562 | -0,18% |
| 2017-12-01 | 22.179,062423 | +1,12% |
| 2017-11-30 | 22.406,194342 | +1,02% |
| 2017-11-29 | 22.166,708032 | -1,07% |
| 2017-11-28 | 22.657,338905 | +2,21% |
| 2017-11-27 | 22.500,099317 | -0,69% |
| 2017-11-24 | 22.778,045862 | +1,24% |
| 2017-11-23 | 22.816,559187 | +0,17% |
| 2017-11-22 | 22.907,608247 | +0,40% |
| 2017-11-21 | 23.005,594954 | +0,43% |
| 2017-11-20 | 22.680,024370 | -1,42% |
| 2017-11-17 | 22.478,195683 | -0,89% |
| 2017-11-16 | 22.599,213190 | +0,54% |
| 2017-11-15 | 22.205,050334 | -1,74% |
| 2017-11-14 | 22.505,442543 | +1,35% |
| 2017-11-13 | 22.610,821502 | +0,47% |
| 2017-11-10 | 22.690,519088 | +0,35% |
| 2017-11-09 | 22.647,050967 | -0,19% |
| 2017-11-08 | 23.025,636419 | +1,67% |
| 2017-11-07 | 23.039,946129 | +0,06% |
| 2017-11-06 | 22.974,906565 | -0,28% |
| 2017-11-03 | 22.869,152363 | -0,46% |
| 2017-11-02 | 22.789,660696 | -0,35% |
| 2017-10-31 | 22.763,078772 | -0,12% |
| 2017-10-30 | 22.556,013612 | -0,91% |
| 2017-10-27 | 22.597,193811 | +0,18% |
| 2017-10-26 | 22.192,416963 | -1,79% |
| 2017-10-25 | 22.135,304869 | -0,26% |
| 2017-10-24 | 22.157,943277 | +0,10% |
| 2017-10-20 | 22.072,864637 | -0,38% |
| 2017-10-19 | 22.028,564276 | -0,20% |
| 2017-10-18 | 22.167,011505 | +0,63% |
| 2017-10-17 | 22.056,691118 | -0,50% |
| 2017-10-16 | 22.073,345774 | +0,08% |
| 2017-10-13 | 21.927,002783 | -0,66% |
| 2017-10-12 | 21.887,313776 | -0,18% |
| 2017-10-11 | 21.901,817982 | +0,07% |
| 2017-10-10 | 21.948,406032 | +0,21% |
| 2017-10-09 | 21.981,648161 | +0,15% |
| 2017-10-06 | 21.943,955421 | -0,17% |
| 2017-10-05 | 21.821,152112 | -0,56% |
| 2017-10-04 | 21.796,040367 | -0,12% |
| 2017-10-03 | 21.841,785711 | +0,21% |
| 2017-10-02 | 21.752,770588 | -0,41% |
| 2017-09-29 | 21.525,125646 | -1,05% |
| 2017-09-28 | 21.371,026960 | -0,72% |
| 2017-09-27 | 21.388,617776 | +0,08% |
| 2017-09-26 | 20.999,720832 | -1,82% |
| 2017-09-25 | 20.921,574711 | -0,37% |
| 2017-09-22 | 21.068,820466 | +0,70% |
| 2017-09-21 | 21.121,656977 | +0,25% |
| 2017-09-20 | 20.978,404619 | -0,68% |
| 2017-09-19 | 21.084,546864 | +0,51% |
| 2017-09-18 | 21.115,304781 | +0,15% |
| 2017-09-15 | 20.944,013059 | -0,81% |
| 2017-09-14 | 20.872,454738 | -0,34% |
| 2017-09-13 | 20.764,827061 | -0,52% |
| 2017-09-12 | 20.727,151842 | -0,18% |
| 2017-09-11 | 20.600,888798 | -0,61% |
| 2017-09-08 | 20.147,299333 | -2,20% |
| 2017-09-07 | 20.329,376037 | +0,90% |
| 2017-09-06 | 20.208,333844 | -0,60% |
| 2017-09-05 | 20.196,634597 | -0,06% |
| 2017-09-04 | 20.255,571559 | +0,29% |
| 2017-09-01 | 20.276,621833 | +0,10% |
| 2017-08-31 | 20.208,551912 | -0,34% |
| 2017-08-30 | 19.998,530563 | -1,04% |
| 2017-08-29 | 19.638,009792 | -1,80% |
| 2017-08-28 | 19.814,141243 | +0,90% |
| 2017-08-25 | 19.977,046835 | +0,82% |
| 2017-08-24 | 19.867,138558 | -0,55% |
| 2017-08-23 | 19.933,361037 | +0,33% |
| 2017-08-22 | 19.989,277629 | +0,28% |
| 2017-08-21 | 19.722,764114 | -1,33% |
| 2017-08-18 | 19.806,417831 | +0,42% |
| 2017-08-17 | 19.823,781528 | +0,09% |
| 2017-08-16 | 20.109,911992 | +1,44% |
| 2017-08-15 | 19.992,187268 | -0,59% |
| 2017-08-14 | 19.888,535842 | -0,52% |
| 2017-08-11 | 19.790,537574 | -0,49% |
| 2017-08-10 | 19.744,065247 | -0,23% |
| 2017-08-09 | 20.054,053299 | +1,57% |
| 2017-08-08 | 20.064,514964 | +0,05% |
| 2017-08-07 | 20.076,084283 | +0,06% |
| 2017-08-04 | 19.803,835235 | -1,36% |
| 2017-08-03 | 19.765,588789 | -0,19% |
| 2017-08-02 | 19.727,277820 | -0,19% |
| 2017-08-01 | 19.842,317555 | +0,58% |
| 2017-07-31 | 19.910,364515 | +0,34% |
| 2017-07-28 | 20.056,901092 | +0,74% |
| 2017-07-27 | 20.080,992572 | +0,12% |
| 2017-07-26 | 20.391,001278 | +1,54% |
| 2017-07-25 | 20.199,109281 | -0,94% |
| 2017-07-24 | 20.189,555047 | -0,05% |
| 2017-07-21 | 20.193,078666 | +0,02% |
| 2017-07-20 | 20.554,116177 | +1,79% |
| 2017-07-19 | 20.601,530700 | +0,23% |
| 2017-07-18 | 20.549,893975 | -0,25% |
| 2017-07-17 | 20.614,592719 | +0,31% |
| 2017-07-14 | 20.746,524785 | +0,64% |
| 2017-07-13 | 20.673,642674 | -0,35% |
| 2017-07-12 | 20.623,369657 | -0,24% |
| 2017-07-11 | 20.418,525280 | -0,99% |
| 2017-07-10 | 20.334,621974 | -0,41% |
| 2017-07-07 | 20.185,864184 | -0,73% |
| 2017-07-06 | 20.174,035595 | -0,06% |
| 2017-07-05 | 20.259,417438 | +0,42% |
| 2017-07-04 | 20.121,991647 | -0,68% |
| 2017-07-03 | 20.204,215382 | +0,41% |
| 2017-06-30 | 20.188,234863 | -0,08% |
| 2017-06-29 | 20.266,337548 | +0,39% |
| 2017-06-28 | 20.717,887962 | +2,23% |
| 2017-06-27 | 20.643,108873 | -0,36% |
| 2017-06-26 | 21.055,502261 | +2,00% |
| 2017-06-23 | 21.114,645213 | +0,28% |
| 2017-06-22 | 21.101,703677 | -0,06% |
| 2017-06-21 | 21.142,215216 | +0,19% |
| 2017-06-20 | 20.906,254689 | -1,12% |
| 2017-06-19 | 20.968,082860 | +0,30% |
| 2017-06-16 | 20.746,763221 | -1,06% |
| 2017-06-15 | 20.622,868727 | -0,60% |
| 2017-06-14 | 20.768,867644 | +0,71% |
| 2017-06-13 | 20.877,802260 | +0,52% |
| 2017-06-12 | 20.705,213388 | -0,83% |
| 2017-06-09 | 20.901,416131 | +0,95% |
| 2017-06-08 | 21.149,067617 | +1,18% |
| 2017-06-07 | 21.055,303547 | -0,44% |
| 2017-06-06 | 20.906,962288 | -0,70% |
| 2017-06-02 | 21.017,564285 | +0,53% |
| 2017-06-01 | 20.835,350870 | -0,87% |
| 2017-05-31 | 20.785,644407 | -0,24% |
| 2017-05-30 | 20.829,218083 | +0,21% |
| 2017-05-29 | 20.691,121147 | -0,66% |
| 2017-05-26 | 20.567,410802 | -0,60% |
| 2017-05-25 | 20.561,735727 | -0,03% |
| 2017-05-24 | 20.602,340480 | +0,20% |
| 2017-05-23 | 20.437,419672 | -0,80% |
| 2017-05-22 | 20.491,486578 | +0,26% |
| 2017-05-19 | 20.442,015806 | -0,24% |
| 2017-05-18 | 20.398,459455 | -0,21% |
| 2017-05-17 | 20.299,080964 | -0,49% |
| 2017-05-16 | 20.794,410954 | +2,44% |
| 2017-05-15 | 20.905,293648 | +0,53% |
| 2017-05-12 | 20.829,173943 | -0,36% |
| 2017-05-11 | 20.852,588078 | +0,11% |
| 2017-05-10 | 20.940,921924 | +0,42% |
| 2017-05-09 | 20.681,909678 | -1,24% |
| 2017-05-08 | 20.504,613017 | -0,86% |
| 2017-05-05 | 20.595,974821 | +0,45% |
| 2017-05-04 | 20.537,394352 | -0,28% |
| 2017-05-03 | 20.458,315003 | -0,39% |
| 2017-05-02 | 20.496,622004 | +0,19% |
| 2017-04-28 | 20.374,243204 | -0,60% |
| 2017-04-27 | 20.420,892905 | +0,23% |
| 2017-04-26 | 20.369,853098 | -0,25% |
| 2017-04-25 | 20.456,641431 | +0,43% |
| 2017-04-24 | 20.347,755440 | -0,53% |
| 2017-04-21 | 20.261,086848 | -0,43% |
| 2017-04-20 | 20.171,998810 | -0,44% |
| 2017-04-19 | 20.069,530348 | -0,51% |
| 2017-04-18 | 20.011,779601 | -0,29% |
| 2017-04-13 | 20.083,877488 | +0,36% |
| 2017-04-12 | 20.137,707232 | +0,27% |
| 2017-04-11 | 20.221,703445 | +0,42% |
| 2017-04-10 | 20.304,870061 | +0,41% |
| 2017-04-07 | 20.269,895255 | -0,17% |
| 2017-04-06 | 20.215,946965 | -0,27% |
| 2017-04-05 | 20.103,063919 | -0,56% |
| 2017-04-04 | 20.137,093705 | +0,17% |
| 2017-04-03 | 20.170,073305 | +0,16% |
| 2017-03-31 | 20.148,624696 | -0,11% |
| 2017-03-30 | 20.228,491250 | +0,40% |
| 2017-03-29 | 20.093,832390 | -0,67% |
| 2017-03-28 | 19.947,204597 | -0,73% |
| 2017-03-27 | 19.770,136936 | -0,89% |
| 2017-03-24 | 19.871,762966 | +0,51% |
| 2017-03-23 | 19.769,288890 | -0,52% |
| 2017-03-22 | 19.618,700803 | -0,76% |
| 2017-03-21 | 19.572,866333 | -0,23% |
| 2017-03-20 | 19.986,729089 | +2,11% |
| 2017-03-17 | 20.060,106108 | +0,37% |
| 2017-03-16 | 20.179,440471 | +0,59% |
| 2017-03-14 | 20.247,199168 | +0,34% |
| 2017-03-13 | 20.299,038521 | +0,26% |
| 2017-03-10 | 20.225,228699 | -0,36% |
| 2017-03-09 | 20.014,900561 | -1,04% |
| 2017-03-08 | 20.021,827206 | +0,03% |
| 2017-03-07 | 19.923,241992 | -0,49% |
| 2017-03-06 | 19.938,556662 | +0,08% |
| 2017-03-03 | 20.170,438698 | +1,16% |
| 2017-03-02 | 20.010,392452 | -0,79% |
| 2017-03-01 | 20.095,941335 | +0,43% |
| 2017-02-28 | 19.710,470985 | -1,92% |
| 2017-02-27 | 19.807,478627 | +0,49% |
| 2017-02-24 | 19.723,671024 | -0,42% |
| 2017-02-23 | 19.884,051086 | +0,81% |
| 2017-02-22 | 19.953,323400 | +0,35% |
| 2017-02-21 | 19.942,522323 | -0,05% |
| 2017-02-20 | 19.747,197368 | -0,98% |
| 2017-02-17 | 19.682,417798 | -0,33% |
| 2017-02-16 | 19.659,608872 | -0,12% |
| 2017-02-15 | 19.811,910830 | +0,77% |
| 2017-02-14 | 19.689,979274 | -0,62% |
| 2017-02-13 | 19.732,363275 | +0,22% |
| 2017-02-10 | 19.642,579127 | -0,46% |
| 2017-02-09 | 19.507,031704 | -0,69% |
| 2017-02-08 | 19.526,789497 | +0,10% |
| 2017-02-07 | 19.573,978695 | +0,24% |
| 2017-02-06 | 19.363,485529 | -1,08% |
| 2017-02-03 | 19.539,097139 | +0,91% |
| 2017-02-02 | 19.344,466639 | -1,00% |
| 2017-02-01 | 19.507,391941 | +0,84% |
| 2017-01-31 | 19.460,513960 | -0,24% |
| 2017-01-30 | 19.627,191018 | +0,86% |
| 2017-01-27 | 19.848,698108 | +1,13% |
| 2017-01-26 | 19.708,521073 | -0,71% |
| 2017-01-25 | 19.580,491497 | -0,65% |
| 2017-01-24 | 19.319,776148 | -1,33% |
| 2017-01-23 | 19.125,072279 | -1,01% |
| 2017-01-20 | 19.194,963616 | +0,37% |
| 2017-01-19 | 19.112,109292 | -0,43% |
| 2017-01-18 | 19.056,425008 | -0,29% |
| 2017-01-17 | 18.897,457608 | -0,83% |
| 2017-01-16 | 19.071,975291 | +0,92% |
| 2017-01-13 | 19.022,942039 | -0,26% |
| 2017-01-12 | 18.919,377947 | -0,54% |
| 2017-01-11 | 19.260,840700 | +1,80% |
| 2017-01-10 | 19.072,827842 | -0,98% |
| 2017-01-09 | 19.015,612302 | -0,30% |
| 2017-01-06 | 18.855,287467 | -0,84% |
| 2017-01-05 | 19.050,142438 | +1,03% |
| 2017-01-04 | 19.179,585965 | +0,68% |
| 2017-01-03 | 19.267,543724 | +0,46% |
| 2017-01-02 | 19.145,991507 | -0,63% |
| 2016-12-30 | 19.043,198955 | -0,54% |
| 2016-12-29 | 19.198,558937 | +0,82% |
| 2016-12-28 | 19.233,953381 | +0,18% |
| 2016-12-27 | 19.331,863747 | +0,51% |
| 2016-12-23 | 19.241,324426 | -0,47% |
| 2016-12-22 | 19.179,726284 | -0,32% |
| 2016-12-21 | 19.211,643523 | +0,17% |
| 2016-12-20 | 19.221,903243 | +0,05% |
| 2016-12-19 | 19.153,264359 | -0,36% |
| 2016-12-16 | 19.085,924051 | -0,35% |
| 2016-12-15 | 19.160,512025 | +0,39% |
| 2016-12-14 | 18.898,529897 | -1,37% |
| 2016-12-13 | 18.937,281965 | +0,21% |
| 2016-12-12 | 18.792,129506 | -0,77% |
| 2016-12-09 | 18.858,598878 | +0,35% |
| 2016-12-08 | 18.654,612852 | -1,08% |
| 2016-12-07 | 18.599,325003 | -0,30% |
| 2016-12-06 | 18.386,627085 | -1,14% |
| 2016-12-05 | 18.405,642986 | +0,10% |
| 2016-12-02 | 18.193,441341 | -1,15% |
| 2016-12-01 | 18.071,024461 | -0,67% |
| 2016-11-30 | 18.355,658693 | +1,58% |
| 2016-11-29 | 18.469,142778 | +0,62% |
| 2016-11-28 | 18.338,010864 | -0,71% |
| 2016-11-25 | 18.472,547028 | +0,73% |
| 2016-11-24 | 18.553,942035 | +0,44% |
| 2016-11-23 | 18.423,969039 | -0,70% |
| 2016-11-22 | 18.326,041036 | -0,53% |
| 2016-11-21 | 18.276,840904 | -0,27% |
| 2016-11-18 | 18.263,010144 | -0,08% |
| 2016-11-17 | 18.136,010151 | -0,70% |
| 2016-11-16 | 18.077,495266 | -0,32% |
| 2016-11-15 | 17.892,662388 | -1,02% |
| 2016-11-14 | 17.670,178453 | -1,24% |
| 2016-11-11 | 17.637,268606 | -0,19% |
| 2016-11-10 | 17.210,091923 | -2,42% |
| 2016-11-09 | 17.335,877320 | +0,73% |
| 2016-11-08 | 17.298,845909 | -0,21% |
| 2016-11-07 | 17.268,810554 | -0,17% |
| 2016-11-04 | 16.932,183129 | -1,95% |
| 2016-11-03 | 17.156,301538 | +1,32% |
| 2016-11-02 | 17.345,614958 | +1,10% |
| 2016-10-28 | 17.909,014676 | +3,25% |
| 2016-10-27 | 18.052,727607 | +0,80% |
| 2016-10-26 | 18.083,497386 | +0,17% |
| 2016-10-25 | 18.090,157086 | +0,04% |
| 2016-10-24 | 18.114,128240 | +0,13% |
| 2016-10-21 | 17.949,738068 | -0,91% |
| 2016-10-20 | 17.832,482792 | -0,65% |
| 2016-10-19 | 17.758,545838 | -0,41% |
| 2016-10-18 | 17.761,286256 | +0,02% |
| 2016-10-17 | 17.709,790895 | -0,29% |
| 2016-10-15 | 17.667,505420 | -0,24% |
| 2016-10-14 | 17.667,505420 | +0,00% |
| 2016-10-13 | 17.733,097691 | +0,37% |
| 2016-10-12 | 17.617,436167 | -0,65% |
| 2016-10-11 | 17.453,677911 | -0,93% |
| 2016-10-10 | 17.543,675557 | +0,52% |
| 2016-10-07 | 17.571,978818 | +0,16% |
| 2016-10-06 | 17.609,674483 | +0,21% |
| 2016-10-05 | 17.630,362244 | +0,12% |
| 2016-10-04 | 17.732,827387 | +0,58% |
| 2016-10-03 | 17.720,859903 | -0,07% |
| 2016-09-30 | 17.905,052187 | +1,04% |
| 2016-09-29 | 17.675,498747 | -1,28% |
| 2016-09-28 | 17.751,712655 | +0,43% |
| 2016-09-27 | 17.599,974948 | -0,85% |
| 2016-09-26 | 17.460,267246 | -0,79% |
| 2016-09-23 | 17.619,978568 | +0,91% |
| 2016-09-22 | 17.744,264482 | +0,71% |
| 2016-09-21 | 17.720,147012 | -0,14% |
| 2016-09-20 | 17.500,833725 | -1,24% |
| 2016-09-19 | 17.490,054234 | -0,06% |
| 2016-09-16 | 17.413,396492 | -0,44% |
| 2016-09-15 | 17.494,874547 | +0,47% |
| 2016-09-14 | 17.279,989829 | -1,23% |
| 2016-09-13 | 17.224,144468 | -0,32% |
| 2016-09-12 | 17.324,198102 | +0,58% |
| 2016-09-09 | 17.055,635840 | -1,55% |
| 2016-09-08 | 17.430,080728 | +2,20% |
| 2016-09-07 | 17.624,849203 | +1,12% |
| 2016-09-06 | 17.694,589695 | +0,40% |
| 2016-09-05 | 17.583,406931 | -0,63% |
| 2016-09-02 | 17.607,283988 | +0,14% |
| 2016-09-01 | 17.572,885755 | -0,20% |
| 2016-08-31 | 17.513,656458 | -0,34% |
| 2016-08-30 | 17.539,316984 | +0,15% |
| 2016-08-29 | 17.558,278722 | +0,11% |
| 2016-08-26 | 17.456,668812 | -0,58% |
| 2016-08-25 | 17.464,865346 | +0,05% |
| 2016-08-24 | 17.553,633631 | +0,51% |
| 2016-08-23 | 17.648,039553 | +0,54% |
| 2016-08-22 | 17.551,838677 | -0,55% |
| 2016-08-19 | 17.604,489441 | +0,30% |
| 2016-08-18 | 17.550,076131 | -0,31% |
| 2016-08-17 | 17.516,338949 | -0,19% |
| 2016-08-16 | 17.585,566181 | +0,40% |
| 2016-08-15 | 17.781,814271 | +1,12% |
| 2016-08-12 | 17.759,265525 | -0,13% |
| 2016-08-11 | 17.744,137769 | -0,09% |
| 2016-08-10 | 17.588,455229 | -0,88% |
| 2016-08-09 | 17.711,948389 | +0,70% |
| 2016-08-08 | 17.581,212547 | -0,74% |
| 2016-08-05 | 17.536,461967 | -0,25% |
| 2016-08-04 | 17.415,812886 | -0,69% |
| 2016-08-03 | 17.267,397017 | -0,85% |
| 2016-08-02 | 17.301,085511 | +0,20% |
| 2016-08-01 | 17.537,802339 | +1,37% |
| 2016-07-29 | 17.641,915202 | +0,59% |
| 2016-07-28 | 17.656,866359 | +0,08% |
| 2016-07-27 | 17.781,000050 | +0,70% |
| 2016-07-26 | 17.748,804892 | -0,18% |
| 2016-07-25 | 17.754,823022 | +0,03% |
| 2016-07-22 | 17.726,488884 | -0,16% |
| 2016-07-21 | 17.720,717354 | -0,03% |
| 2016-07-20 | 17.786,543505 | +0,37% |
| 2016-07-19 | 17.631,222962 | -0,87% |
| 2016-07-18 | 17.677,197674 | +0,26% |
| 2016-07-15 | 17.524,588098 | -0,86% |
| 2016-07-14 | 17.542,816872 | +0,10% |
| 2016-07-13 | 17.563,321064 | +0,12% |
| 2016-07-12 | 17.499,683144 | -0,36% |
| 2016-07-11 | 17.608,635544 | +0,62% |
| 2016-07-08 | 17.529,912270 | -0,45% |
| 2016-07-07 | 17.490,879223 | -0,22% |
| 2016-07-06 | 17.498,072254 | +0,04% |
| 2016-07-05 | 17.371,494544 | -0,72% |
| 2016-07-04 | 17.359,873105 | -0,07% |
| 2016-07-01 | 17.349,546123 | -0,06% |
| 2016-06-30 | 17.365,716322 | +0,09% |
| 2016-06-29 | 17.387,652962 | +0,13% |
| 2016-06-28 | 17.287,730306 | -0,57% |
| 2016-06-27 | 17.188,430762 | -0,57% |
| 2016-06-24 | 17.181,481430 | -0,04% |
| 2016-06-23 | 17.024,630366 | -0,91% |
| 2016-06-22 | 17.008,358158 | -0,10% |
| 2016-06-21 | 16.866,964966 | -0,83% |
| 2016-06-20 | 16.812,561668 | -0,32% |
| 2016-06-17 | 16.948,626610 | +0,81% |
| 2016-06-16 | 17.062,130281 | +0,67% |
| 2016-06-15 | 17.024,088639 | -0,22% |
| 2016-06-14 | 17.007,689983 | -0,10% |
| 2016-06-13 | 16.867,317649 | -0,83% |
| 2016-06-10 | 16.821,950598 | -0,27% |
| 2016-06-09 | 16.890,871817 | +0,41% |
| 2016-06-08 | 16.812,740791 | -0,46% |
| 2016-06-07 | 16.873,393074 | +0,36% |
| 2016-06-06 | 16.882,981469 | +0,06% |
| 2016-06-03 | 17.192,351016 | +1,83% |
| 2016-06-02 | 17.174,188692 | -0,11% |
| 2016-06-01 | 17.247,062547 | +0,42% |
| 2016-05-31 | 17.300,869038 | +0,31% |
| 2016-05-30 | 17.298,547796 | -0,01% |
| 2016-05-27 | 17.244,684441 | -0,31% |
| 2016-05-26 | 17.246,599869 | +0,01% |
| 2016-05-25 | 17.327,637169 | +0,47% |
| 2016-05-24 | 17.398,685226 | +0,41% |
| 2016-05-23 | 17.359,777867 | -0,22% |
| 2016-05-20 | 17.365,550122 | +0,03% |
| 2016-05-19 | 17.340,172631 | -0,15% |
| 2016-05-18 | 17.263,357392 | -0,44% |
| 2016-05-17 | 17.150,251456 | -0,66% |
| 2016-05-13 | 17.161,712436 | +0,07% |
| 2016-05-12 | 17.078,595673 | -0,48% |
| 2016-05-11 | 17.086,026925 | +0,04% |
| 2016-05-10 | 17.107,672132 | +0,13% |
| 2016-05-09 | 17.053,439908 | -0,32% |
| 2016-05-06 | 16.937,114005 | -0,68% |
| 2016-05-05 | 16.904,495405 | -0,19% |
| 2016-05-04 | 16.855,161474 | -0,29% |
| 2016-05-03 | 16.660,081602 | -1,16% |
| 2016-05-02 | 16.802,009955 | +0,85% |
| 2016-04-29 | 16.930,218476 | +0,76% |
| 2016-04-28 | 16.906,787945 | -0,14% |
| 2016-04-27 | 17.059,157603 | +0,90% |
| 2016-04-26 | 17.092,388338 | +0,19% |
| 2016-04-25 | 17.069,544140 | -0,13% |
| 2016-04-22 | 17.048,696950 | -0,12% |
| 2016-04-21 | 17.098,003418 | +0,29% |
| 2016-04-20 | 17.079,692468 | -0,11% |
| 2016-04-19 | 17.142,690161 | +0,37% |
| 2016-04-18 | 17.292,054181 | +0,87% |
| 2016-04-15 | 17.313,161898 | +0,12% |
| 2016-04-14 | 17.334,800423 | +0,12% |
| 2016-04-13 | 17.251,180244 | -0,48% |
| 2016-04-12 | 16.998,421761 | -1,47% |
| 2016-04-11 | 16.980,990843 | -0,10% |
| 2016-04-08 | 17.044,061917 | +0,37% |
| 2016-04-07 | 16.977,305415 | -0,39% |
| 2016-04-06 | 17.181,148268 | +1,20% |
| 2016-04-05 | 17.068,774632 | -0,65% |
| 2016-04-04 | 17.179,390332 | +0,65% |
| 2016-04-01 | 17.346,914610 | +0,98% |
| 2016-03-31 | 17.341,141724 | -0,03% |
| 2016-03-30 | 17.338,206721 | -0,02% |
| 2016-03-29 | 17.410,585434 | +0,42% |
| 2016-03-25 | 17.328,783218 | -0,47% |
| 2016-03-24 | 17.351,848351 | +0,13% |
| 2016-03-23 | 17.353,054913 | +0,01% |
| 2016-03-22 | 17.398,635926 | +0,26% |
| 2016-03-21 | 17.259,906557 | -0,80% |
| 2016-03-18 | 17.284,500303 | +0,14% |
| 2016-03-17 | 17.158,988110 | -0,73% |
| 2016-03-16 | 17.354,633857 | +1,14% |
| 2016-03-11 | 17.479,582787 | +0,72% |
| 2016-03-10 | 17.224,500649 | -1,46% |
| 2016-03-09 | 17.379,375610 | +0,90% |
| 2016-03-08 | 17.336,363315 | -0,25% |
| 2016-03-07 | 17.587,184106 | +1,45% |
| 2016-03-05 | 17.605,242516 | +0,10% |
| 2016-03-04 | 17.605,242516 | +0,00% |
| 2016-03-03 | 17.583,506094 | -0,12% |
| 2016-03-02 | 17.489,285820 | -0,54% |
| 2016-03-01 | 17.328,775754 | -0,92% |
| 2016-02-29 | 17.336,659829 | +0,05% |
| 2016-02-26 | 17.245,690144 | -0,52% |
| 2016-02-25 | 17.224,399698 | -0,12% |
| 2016-02-24 | 17.209,998787 | -0,08% |
| 2016-02-23 | 17.057,728548 | -0,88% |
| 2016-02-22 | 17.077,613978 | +0,12% |
| 2016-02-19 | 17.100,805542 | +0,14% |
| 2016-02-18 | 17.084,544812 | -0,10% |
| 2016-02-17 | 17.119,726205 | +0,21% |
| 2016-02-16 | 17.020,814728 | -0,58% |
| 2016-02-15 | 16.896,615625 | -0,73% |
| 2016-02-12 | 16.812,344607 | -0,50% |
| 2016-02-11 | 16.872,560947 | +0,36% |
| 2016-02-10 | 16.926,541538 | +0,32% |
| 2016-02-09 | 17.012,073689 | +0,51% |
| 2016-02-08 | 16.977,704387 | -0,20% |
| 2016-02-05 | 16.987,220841 | +0,06% |
| 2016-02-04 | 17.069,914689 | +0,49% |
| 2016-02-03 | 17.338,140805 | +1,57% |
| 2016-02-02 | 17.363,287959 | +0,15% |
| 2016-02-01 | 17.435,189217 | +0,41% |
| 2016-01-29 | 17.536,706482 | +0,58% |
| 2016-01-28 | 17.427,364603 | -0,62% |
| 2016-01-27 | 17.343,843483 | -0,48% |
| 2016-01-26 | 17.503,816387 | +0,92% |
| 2016-01-25 | 17.436,932790 | -0,38% |
| 2016-01-22 | 17.567,787645 | +0,75% |
| 2016-01-21 | 17.402,890008 | -0,94% |
| 2016-01-20 | 17.400,171448 | -0,02% |
| 2016-01-19 | 17.506,287552 | +0,61% |
| 2016-01-18 | 17.425,825967 | -0,46% |
| 2016-01-15 | 17.406,957355 | -0,11% |
| 2016-01-14 | 17.722,884215 | +1,81% |
| 2016-01-13 | 17.679,922429 | -0,24% |
| 2016-01-12 | 18.126,442627 | +2,53% |
| 2016-01-11 | 17.889,087387 | -1,31% |
| 2016-01-08 | 17.807,767490 | -0,45% |
| 2016-01-07 | 17.962,522952 | +0,87% |
| 2016-01-06 | 18.266,131944 | +1,69% |
| 2016-01-05 | 18.280,291453 | +0,08% |
| 2016-01-04 | 18.206,693450 | -0,40% |
| 2015-12-31 | 18.534,719425 | +1,80% |
| 2015-12-30 | 18.653,883197 | +0,64% |
| 2015-12-29 | 18.820,515763 | +0,89% |
| 2015-12-28 | 18.575,646977 | -1,30% |
| 2015-12-23 | 18.616,747556 | +0,22% |
| 2015-12-22 | 18.445,958370 | -0,92% |
| 2015-12-21 | 18.520,108443 | +0,40% |
| 2015-12-18 | 18.609,999128 | +0,49% |
| 2015-12-17 | 18.754,321611 | +0,78% |
| 2015-12-16 | 18.624,650424 | -0,69% |
| 2015-12-15 | 18.425,318073 | -1,07% |
| 2015-12-14 | 18.127,762156 | -1,61% |
| 2015-12-12 | 18.215,005714 | +0,48% |
| 2015-12-11 | 18.215,005714 | +0,00% |
| 2015-12-10 | 18.543,340267 | +1,80% |
| 2015-12-09 | 18.520,461638 | -0,12% |
| 2015-12-08 | 18.749,939112 | +1,24% |
| 2015-12-07 | 18.804,500755 | +0,29% |
| 2015-12-04 | 18.749,773879 | -0,29% |
| 2015-12-03 | 18.629,173635 | -0,64% |
| 2015-12-02 | 19.014,465781 | +2,07% |
| 2015-12-01 | 18.946,501304 | -0,36% |
| 2015-11-30 | 18.906,070495 | -0,21% |
| 2015-11-27 | 18.924,418249 | +0,10% |
| 2015-11-26 | 18.905,701771 | -0,10% |
| 2015-11-25 | 18.787,756776 | -0,62% |
| 2015-11-24 | 18.582,157259 | -1,09% |
| 2015-11-23 | 18.720,374031 | +0,74% |
| 2015-11-20 | 18.619,176527 | -0,54% |
| 2015-11-19 | 18.558,774271 | -0,32% |
| 2015-11-18 | 18.581,046486 | +0,12% |
| 2015-11-17 | 18.537,583409 | -0,23% |
| 2015-11-16 | 18.270,871114 | -1,44% |
| 2015-11-13 | 18.088,894426 | -1,00% |
| 2015-11-12 | 18.359,164875 | +1,49% |
| 2015-11-11 | 18.548,477026 | +1,03% |
| 2015-11-10 | 18.614,469181 | +0,36% |
| 2015-11-09 | 18.591,999438 | -0,12% |
| 2015-11-06 | 18.695,412779 | +0,56% |
| 2015-11-05 | 18.662,862592 | -0,17% |
| 2015-11-04 | 18.515,922771 | -0,79% |
| 2015-11-03 | 18.435,784400 | -0,43% |
| 2015-11-02 | 18.296,868965 | -0,75% |
| 2015-10-30 | 18.164,039846 | -0,73% |
| 2015-10-29 | 18.275,543485 | +0,61% |
| 2015-10-28 | 18.261,021432 | -0,08% |
| 2015-10-27 | 18.224,427526 | -0,20% |
| 2015-10-26 | 18.198,255933 | -0,14% |
| 2015-10-22 | 17.953,270509 | -1,35% |
| 2015-10-21 | 17.869,234482 | -0,47% |
| 2015-10-20 | 17.840,227909 | -0,16% |
| 2015-10-19 | 17.772,865337 | -0,38% |
| 2015-10-16 | 17.776,698470 | +0,02% |
| 2015-10-15 | 17.742,265619 | -0,19% |
| 2015-10-14 | 17.787,339501 | +0,25% |
| 2015-10-13 | 17.826,601429 | +0,22% |
| 2015-10-12 | 17.837,239390 | +0,06% |
| 2015-10-09 | 17.892,701339 | +0,31% |
| 2015-10-08 | 17.989,669013 | +0,54% |
| 2015-10-07 | 17.949,566623 | -0,22% |
| 2015-10-06 | 17.996,063107 | +0,26% |
| 2015-10-05 | 17.921,472218 | -0,41% |
| 2015-10-02 | 17.999,749013 | +0,44% |
| 2015-10-01 | 17.971,130645 | -0,16% |
| 2015-09-30 | 17.907,589022 | -0,35% |
| 2015-09-29 | 17.899,231349 | -0,05% |
| 2015-09-28 | 17.989,795972 | +0,51% |
| 2015-09-25 | 18.041,732765 | +0,29% |
| 2015-09-24 | 17.920,222419 | -0,67% |
| 2015-09-23 | 17.867,408081 | -0,29% |
| 2015-09-22 | 17.812,484701 | -0,31% |
| 2015-09-21 | 17.780,400460 | -0,18% |
| 2015-09-18 | 17.639,765553 | -0,79% |
| 2015-09-17 | 17.901,364882 | +1,48% |
| 2015-09-16 | 17.957,710721 | +0,31% |
| 2015-09-15 | 17.931,497880 | -0,15% |
| 2015-09-14 | 17.903,417950 | -0,16% |
| 2015-09-11 | 18.061,071302 | +0,88% |
| 2015-09-10 | 18.095,019789 | +0,19% |
| 2015-09-09 | 18.034,067002 | -0,34% |
| 2015-09-08 | 18.104,434996 | +0,39% |
| 2015-09-07 | 18.055,563798 | -0,27% |
| 2015-09-04 | 18.029,349302 | -0,15% |
| 2015-09-03 | 18.049,685571 | +0,11% |
| 2015-09-02 | 18.022,050912 | -0,15% |
| 2015-09-01 | 17.978,227147 | -0,24% |
| 2015-08-31 | 18.110,285719 | +0,73% |
| 2015-08-28 | 18.201,812637 | +0,51% |
| 2015-08-27 | 18.148,468644 | -0,29% |
| 2015-08-26 | 17.592,766152 | -3,06% |
| 2015-08-25 | 17.117,617196 | -2,70% |
| 2015-08-24 | 16.884,893389 | -1,36% |
| 2015-08-19 | 18.787,288305 | +11,27% |
| 2015-08-18 | 19.008,791896 | +1,18% |
| 2015-08-17 | 19.107,261834 | +0,52% |
| 2015-08-14 | 18.960,240539 | -0,77% |
| 2015-08-13 | 19.000,740291 | +0,21% |
| 2015-08-12 | 18.872,185438 | -0,68% |
| 2015-08-11 | 19.184,316933 | +1,65% |
| 2015-08-10 | 19.423,876320 | +1,25% |
| 2015-08-08 | 19.262,937898 | -0,83% |
| 2015-08-07 | 19.262,937898 | +0,00% |
| 2015-08-06 | 19.372,868008 | +0,57% |
| 2015-08-05 | 19.623,590138 | +1,29% |
| 2015-08-04 | 19.248,648339 | -1,91% |
| 2015-08-03 | 19.198,312365 | -0,26% |
| 2015-07-31 | 19.217,150103 | +0,10% |
| 2015-07-30 | 19.078,110047 | -0,72% |
| 2015-07-29 | 19.006,104226 | -0,38% |
| 2015-07-28 | 18.972,429521 | -0,18% |
| 2015-07-27 | 18.850,974501 | -0,64% |
| 2015-07-24 | 19.213,836402 | +1,92% |
| 2015-07-23 | 19.310,762577 | +0,50% |
| 2015-07-22 | 19.311,350832 | +0,00% |
| 2015-07-21 | 19.650,769307 | +1,76% |
| 2015-07-20 | 19.721,592200 | +0,36% |
| 2015-07-17 | 19.574,690688 | -0,74% |
| 2015-07-16 | 19.572,208396 | -0,01% |
| 2015-07-15 | 19.242,685719 | -1,68% |
| 2015-07-14 | 19.265,149455 | +0,12% |
| 2015-07-13 | 19.097,741427 | -0,87% |
| 2015-07-10 | 18.919,319286 | -0,93% |
| 2015-07-09 | 18.842,348335 | -0,41% |
| 2015-07-08 | 18.708,554382 | -0,71% |
| 2015-07-07 | 18.889,908316 | +0,97% |
| 2015-07-06 | 18.870,587819 | -0,10% |
| 2015-07-03 | 18.855,265710 | -0,08% |
| 2015-07-02 | 18.843,201098 | -0,06% |
| 2015-07-01 | 18.851,442879 | +0,04% |
| 2015-06-30 | 18.633,659970 | -1,16% |
| 2015-06-29 | 18.545,000362 | -0,48% |
| 2015-06-26 | 18.876,510982 | +1,79% |
| 2015-06-25 | 18.779,538738 | -0,51% |
| 2015-06-24 | 18.639,862526 | -0,74% |
| 2015-06-23 | 18.662,507862 | +0,12% |
| 2015-06-22 | 18.646,222515 | -0,09% |
| 2015-06-19 | 18.493,444831 | -0,82% |
| 2015-06-18 | 18.328,135615 | -0,89% |
| 2015-06-17 | 18.270,533152 | -0,31% |
| 2015-06-16 | 18.367,822312 | +0,53% |
| 2015-06-15 | 18.233,322943 | -0,73% |
| 2015-06-12 | 18.395,156786 | +0,89% |
| 2015-06-11 | 18.479,550170 | +0,46% |
| 2015-06-10 | 18.394,136087 | -0,46% |
| 2015-06-09 | 18.185,616801 | -1,13% |
| 2015-06-08 | 18.469,682390 | +1,56% |
| 2015-06-05 | 18.416,141803 | -0,29% |
| 2015-06-04 | 18.584,350120 | +0,91% |
| 2015-06-03 | 18.802,993956 | +1,18% |
| 2015-06-02 | 18.722,393420 | -0,43% |
| 2015-06-01 | 18.894,863270 | +0,92% |
| 2015-05-29 | 18.788,299395 | -0,56% |
| 2015-05-28 | 18.967,598113 | +0,95% |
| 2015-05-27 | 18.982,368359 | +0,08% |
| 2015-05-26 | 18.710,740227 | -1,43% |
| 2015-05-22 | 18.574,029107 | -0,73% |
| 2015-05-21 | 18.623,877124 | +0,27% |
| 2015-05-20 | 18.615,525365 | -0,04% |
| 2015-05-19 | 18.538,587989 | -0,41% |
| 2015-05-18 | 18.248,534545 | -1,56% |
| 2015-05-15 | 18.155,931349 | -0,51% |
| 2015-05-14 | 18.182,897975 | +0,15% |
| 2015-05-13 | 18.002,579427 | -0,99% |
| 2015-05-12 | 18.118,046389 | +0,64% |
| 2015-05-11 | 18.213,364532 | +0,53% |
| 2015-05-08 | 18.059,282581 | -0,85% |
| 2015-05-07 | 17.877,705534 | -1,01% |
| 2015-05-06 | 17.730,891318 | -0,82% |
| 2015-05-05 | 17.621,577854 | -0,62% |
| 2015-05-04 | 18.012,417898 | +2,22% |
| 2015-04-30 | 17.608,150459 | -2,24% |
| 2015-04-29 | 17.789,391654 | +1,03% |
| 2015-04-28 | 18.266,208462 | +2,68% |
| 2015-04-27 | 18.610,260918 | +1,88% |
| 2015-04-24 | 18.404,719996 | -1,10% |
| 2015-04-23 | 18.606,873954 | +1,10% |
| 2015-04-22 | 18.525,507588 | -0,44% |
| 2015-04-21 | 18.470,318366 | -0,30% |
| 2015-04-20 | 18.463,110998 | -0,04% |
| 2015-04-17 | 18.222,571722 | -1,30% |
| 2015-04-16 | 18.623,139262 | +2,20% |
| 2015-04-15 | 18.568,817771 | -0,29% |
| 2015-04-14 | 18.587,596983 | +0,10% |
| 2015-04-13 | 18.718,672444 | +0,71% |
| 2015-04-10 | 18.815,157809 | +0,52% |
| 2015-04-09 | 18.467,573078 | -1,85% |
| 2015-04-08 | 18.263,478529 | -1,11% |
| 2015-04-07 | 18.329,806630 | +0,36% |
| 2015-04-03 | 18.215,758418 | -0,62% |
| 2015-04-02 | 18.207,098584 | -0,05% |
| 2015-04-01 | 18.336,069465 | +0,71% |
| 2015-03-31 | 18.371,049624 | +0,19% |
| 2015-03-30 | 18.508,862833 | +0,75% |
| 2015-03-27 | 18.343,637164 | -0,89% |
| 2015-03-26 | 18.015,985389 | -1,79% |
| 2015-03-25 | 18.116,528605 | +0,56% |
| 2015-03-24 | 18.648,804385 | +2,94% |
| 2015-03-23 | 18.800,085162 | +0,81% |
| 2015-03-20 | 19.023,340413 | +1,19% |
| 2015-03-19 | 18.799,684566 | -1,18% |
| 2015-03-18 | 18.930,627604 | +0,70% |
| 2015-03-17 | 18.900,472066 | -0,16% |
| 2015-03-16 | 19.229,095041 | +1,74% |
| 2015-03-13 | 18.891,715354 | -1,75% |
| 2015-03-12 | 18.733,689524 | -0,84% |
| 2015-03-11 | 18.700,657062 | -0,18% |
| 2015-03-10 | 18.458,163908 | -1,30% |
| 2015-03-09 | 18.417,665874 | -0,22% |
| 2015-03-06 | 18.240,960565 | -0,96% |
| 2015-03-05 | 18.332,720015 | +0,50% |
| 2015-03-04 | 18.219,452500 | -0,62% |
| 2015-03-03 | 17.998,568334 | -1,21% |
| 2015-03-02 | 18.069,695017 | +0,40% |
| 2015-02-27 | 17.893,729099 | -0,97% |
| 2015-02-26 | 17.629,810046 | -1,47% |
| 2015-02-25 | 17.599,726661 | -0,17% |
| 2015-02-24 | 17.661,846832 | +0,35% |
| 2015-02-23 | 17.603,022271 | -0,33% |
| 2015-02-20 | 17.465,691128 | -0,78% |
| 2015-02-19 | 17.354,176039 | -0,64% |
| 2015-02-18 | 17.422,525497 | +0,39% |
| 2015-02-17 | 17.334,218449 | -0,51% |
| 2015-02-16 | 17.230,212038 | -0,60% |
| 2015-02-13 | 17.178,716921 | -0,30% |
| 2015-02-12 | 17.341,177454 | +0,95% |
| 2015-02-11 | 17.249,027856 | -0,53% |
| 2015-02-10 | 17.280,315877 | +0,18% |
| 2015-02-09 | 16.912,481322 | -2,13% |
| 2015-02-06 | 16.966,465809 | +0,32% |
| 2015-02-05 | 17.243,984650 | +1,64% |
| 2015-02-04 | 17.106,760510 | -0,80% |
| 2015-02-03 | 17.272,600259 | +0,97% |
| 2015-02-02 | 17.250,795477 | -0,13% |
| 2015-01-30 | 17.193,908041 | -0,33% |
| 2015-01-29 | 17.425,800657 | +1,35% |
| 2015-01-28 | 17.328,187319 | -0,56% |
| 2015-01-27 | 17.346,066258 | +0,10% |
| 2015-01-26 | 17.567,104800 | +1,27% |
| 2015-01-23 | 17.441,283201 | -0,72% |
| 2015-01-22 | 17.159,810404 | -1,61% |
| 2015-01-21 | 17.046,633626 | -0,66% |
| 2015-01-20 | 17.095,179002 | +0,28% |
| 2015-01-19 | 17.017,616639 | -0,45% |
| 2015-01-16 | 17.092,649324 | +0,44% |
| 2015-01-15 | 16.858,998767 | -1,37% |
| 2015-01-14 | 16.730,788366 | -0,76% |
| 2015-01-13 | 16.633,645966 | -0,58% |
| 2015-01-12 | 16.608,634063 | -0,15% |
| 2015-01-09 | 16.693,589064 | +0,51% |
| 2015-01-08 | 16.805,009393 | +0,67% |
| 2015-01-07 | 16.524,760411 | -1,67% |
| 2015-01-06 | 16.320,262683 | -1,24% |
| 2015-01-05 | 16.376,756537 | +0,35% |
| 2014-12-31 | 16.220,608436 | -0,95% |
| 2014-12-30 | 16.278,603624 | +0,36% |
| 2014-12-29 | 16.368,344014 | +0,55% |
| 2014-12-23 | 16.153,586945 | -1,31% |
| 2014-12-22 | 16.385,684716 | +1,44% |
| 2014-12-19 | 16.210,340787 | -1,07% |
| 2014-12-18 | 16.180,625069 | -0,18% |
| 2014-12-17 | 15.638,722068 | -3,35% |
| 2014-12-16 | 15.433,900511 | -1,31% |
| 2014-12-15 | 15.227,061166 | -1,34% |
| 2014-12-12 | 15.528,276993 | +1,98% |
| 2014-12-11 | 15.713,425299 | +1,19% |
| 2014-12-10 | 15.631,306030 | -0,52% |
| 2014-12-09 | 15.656,071845 | +0,16% |
| 2014-12-08 | 15.900,199928 | +1,56% |
| 2014-12-05 | 15.919,055451 | +0,12% |
| 2014-12-04 | 15.801,969025 | -0,74% |
| 2014-12-03 | 15.871,509557 | +0,44% |
| 2014-12-02 | 15.690,564765 | -1,14% |
| 2014-12-01 | 15.672,180397 | -0,12% |
| 2014-11-28 | 15.803,923077 | +0,84% |
| 2014-11-27 | 15.739,496917 | -0,41% |
| 2014-11-26 | 15.689,878213 | -0,32% |
| 2014-11-25 | 15.626,890281 | -0,40% |
| 2014-11-24 | 15.563,645085 | -0,40% |
| 2014-11-21 | 15.467,437771 | -0,62% |
| 2014-11-20 | 15.421,879062 | -0,29% |
| 2014-11-19 | 15.484,477271 | +0,41% |
| 2014-11-18 | 15.570,797563 | +0,56% |
| 2014-11-17 | 15.492,927411 | -0,50% |
| 2014-11-14 | 15.530,521712 | +0,24% |
| 2014-11-13 | 15.555,674032 | +0,16% |
| 2014-11-12 | 15.674,683120 | +0,77% |
| 2014-11-11 | 15.693,028662 | +0,12% |
| 2014-11-10 | 15.706,491212 | +0,09% |
| 2014-11-07 | 15.698,271787 | -0,05% |
| 2014-11-06 | 15.654,929474 | -0,28% |
| 2014-11-05 | 15.559,771797 | -0,61% |
| 2014-11-04 | 15.567,396204 | +0,05% |
| 2014-11-03 | 15.567,968684 | +0,00% |
| 2014-10-31 | 15.467,567212 | -0,64% |
| 2014-10-30 | 15.426,135090 | -0,27% |
| 2014-10-29 | 15.300,897374 | -0,81% |
| 2014-10-28 | 15.353,480955 | +0,34% |
| 2014-10-27 | 15.245,591072 | -0,70% |
| 2014-10-22 | 14.967,102140 | -1,83% |
| 2014-10-21 | 14.962,997193 | -0,03% |
| 2014-10-20 | 14.743,998931 | -1,46% |
| 2014-10-17 | 14.623,198577 | -0,82% |
| 2014-10-16 | 14.605,955566 | -0,12% |
| 2014-10-15 | 14.541,294044 | -0,44% |
| 2014-10-14 | 14.568,690682 | +0,19% |
| 2014-10-13 | 14.504,248896 | -0,44% |
| 2014-10-10 | 14.681,579750 | +1,22% |
| 2014-10-09 | 14.868,432838 | +1,27% |
| 2014-10-08 | 15.171,794777 | +2,04% |
| 2014-10-07 | 15.035,954416 | -0,90% |
| 2014-10-06 | 15.280,523393 | +1,63% |
| 2014-10-03 | 15.323,740551 | +0,28% |
| 2014-10-02 | 15.250,533964 | -0,48% |
| 2014-10-01 | 15.372,947381 | +0,80% |
| 2014-09-30 | 15.521,977136 | +0,97% |
| 2014-09-29 | 15.643,363788 | +0,78% |
| 2014-09-26 | 15.571,716620 | -0,46% |
| 2014-09-25 | 15.419,000474 | -0,98% |
| 2014-09-24 | 15.591,854310 | +1,12% |
| 2014-09-23 | 15.470,316974 | -0,78% |
| 2014-09-22 | 15.649,565046 | +1,16% |
| 2014-09-19 | 15.776,672751 | +0,81% |
| 2014-09-18 | 15.898,604569 | +0,77% |
| 2014-09-17 | 15.744,738689 | -0,97% |
| 2014-09-16 | 15.699,164974 | -0,29% |
| 2014-09-15 | 15.664,866431 | -0,22% |
| 2014-09-12 | 15.870,245429 | +1,31% |
| 2014-09-11 | 15.972,291795 | +0,64% |
| 2014-09-10 | 16.043,821664 | +0,45% |
| 2014-09-09 | 16.052,297077 | +0,05% |
| 2014-09-08 | 15.996,302920 | -0,35% |
| 2014-09-05 | 15.973,800032 | -0,14% |
| 2014-09-04 | 15.776,435138 | -1,24% |
| 2014-09-03 | 15.769,972664 | -0,04% |
| 2014-09-02 | 15.758,908461 | -0,07% |
| 2014-09-01 | 15.673,718757 | -0,54% |
| 2014-08-29 | 15.674,074429 | +0,00% |
| 2014-08-28 | 15.507,172126 | -1,06% |
| 2014-08-27 | 15.584,750710 | +0,50% |
| 2014-08-26 | 15.602,379898 | +0,11% |
| 2014-08-25 | 15.552,732513 | -0,32% |
| 2014-08-22 | 15.374,749214 | -1,14% |
| 2014-08-21 | 15.339,705076 | -0,23% |
| 2014-08-19 | 15.223,600422 | -0,76% |
| 2014-08-18 | 15.121,812746 | -0,67% |
| 2014-08-15 | 14.826,790199 | -1,95% |
| 2014-08-14 | 14.980,821390 | +1,04% |
| 2014-08-13 | 14.906,337300 | -0,50% |
| 2014-08-12 | 14.728,158679 | -1,20% |
| 2014-08-11 | 14.818,321325 | +0,61% |
| 2014-08-08 | 14.587,481050 | -1,56% |
| 2014-08-07 | 14.607,806858 | +0,14% |
| 2014-08-06 | 14.711,534762 | +0,71% |
| 2014-08-05 | 14.630,962938 | -0,55% |
| 2014-08-04 | 14.684,883884 | +0,37% |
| 2014-08-01 | 14.705,056476 | +0,14% |
| 2014-07-31 | 14.700,528429 | -0,03% |
| 2014-07-30 | 14.944,502754 | +1,66% |
| 2014-07-29 | 14.917,101323 | -0,18% |
| 2014-07-28 | 14.826,001950 | -0,61% |
| 2014-07-25 | 14.894,921793 | +0,46% |
| 2014-07-24 | 15.013,825845 | +0,80% |
| 2014-07-23 | 14.956,275899 | -0,38% |
| 2014-07-22 | 15.003,358599 | +0,31% |
| 2014-07-21 | 14.860,369352 | -0,95% |
| 2014-07-18 | 14.932,802460 | +0,49% |
| 2014-07-17 | 14.792,297428 | -0,94% |
| 2014-07-16 | 15.050,160073 | +1,74% |
| 2014-07-15 | 14.899,428232 | -1,00% |
| 2014-07-14 | 15.017,343297 | +0,79% |
| 2014-07-11 | 14.899,730641 | -0,78% |
| 2014-07-10 | 14.823,292252 | -0,51% |
| 2014-07-09 | 14.970,443304 | +0,99% |
| 2014-07-08 | 14.927,508175 | -0,29% |
| 2014-07-07 | 15.200,559851 | +1,83% |
| 2014-07-04 | 15.378,087078 | +1,17% |
| 2014-07-03 | 15.428,809880 | +0,33% |
| 2014-07-02 | 15.254,150904 | -1,13% |
| 2014-07-01 | 15.216,435924 | -0,25% |
| 2014-06-30 | 15.073,713925 | -0,94% |
| 2014-06-27 | 14.918,224377 | -1,03% |
| 2014-06-26 | 14.797,726267 | -0,81% |
| 2014-06-25 | 14.799,469919 | +0,01% |
| 2014-06-24 | 14.763,698393 | -0,24% |
| 2014-06-23 | 14.803,837952 | +0,27% |
| 2014-06-20 | 14.848,848768 | +0,30% |
| 2014-06-19 | 14.782,689308 | -0,45% |
| 2014-06-18 | 14.926,659028 | +0,97% |
| 2014-06-17 | 14.876,767348 | -0,33% |
| 2014-06-16 | 14.789,800851 | -0,58% |
| 2014-06-13 | 14.719,698308 | -0,47% |
| 2014-06-12 | 14.767,516313 | +0,32% |
| 2014-06-11 | 14.799,552962 | +0,22% |
| 2014-06-10 | 14.780,072218 | -0,13% |
| 2014-06-06 | 14.705,036725 | -0,51% |
| 2014-06-05 | 14.638,363588 | -0,45% |
| 2014-06-04 | 14.608,221318 | -0,21% |
| 2014-06-03 | 14.470,428505 | -0,94% |
| 2014-06-02 | 14.470,304730 | 0,00% |
| 2014-05-30 | 14.412,886637 | -0,40% |
| 2014-05-29 | 14.425,016996 | +0,08% |
| 2014-05-28 | 14.430,762995 | +0,04% |
| 2014-05-27 | 14.410,421062 | -0,14% |
| 2014-05-26 | 14.212,926804 | -1,37% |
| 2014-05-23 | 14.126,892942 | -0,61% |
| 2014-05-22 | 13.972,953810 | -1,09% |
| 2014-05-21 | 13.892,764413 | -0,57% |
| 2014-05-20 | 13.785,891754 | -0,77% |
| 2014-05-19 | 13.809,035865 | +0,17% |
| 2014-05-16 | 13.651,993317 | -1,14% |
| 2014-05-15 | 13.629,703505 | -0,16% |
| 2014-05-14 | 13.809,973065 | +1,32% |
| 2014-05-13 | 13.840,964510 | +0,22% |
| 2014-05-12 | 13.845,247795 | +0,03% |
| 2014-05-09 | 13.532,451667 | -2,26% |
| 2014-05-08 | 13.499,643063 | -0,24% |
| 2014-05-07 | 13.592,813366 | +0,69% |
| 2014-05-06 | 13.689,410066 | +0,71% |
| 2014-05-05 | 13.748,217108 | +0,43% |
| 2014-04-30 | 13.734,786407 | -0,10% |
| 2014-04-29 | 13.640,439741 | -0,69% |
| 2014-04-28 | 13.452,232830 | -1,38% |
| 2014-04-25 | 13.618,511836 | +1,24% |
| 2014-04-24 | 13.993,197262 | +2,75% |
| 2014-04-23 | 13.958,066961 | -0,25% |
| 2014-04-22 | 14.125,544221 | +1,20% |
| 2014-04-18 | 13.637,708015 | -3,45% |
| 2014-04-17 | 13.676,711976 | +0,29% |
| 2014-04-16 | 13.480,922002 | -1,43% |
| 2014-04-15 | 13.173,455002 | -2,28% |
| 2014-04-14 | 13.345,081921 | +1,30% |
| 2014-04-11 | 13.322,824855 | -0,17% |
| 2014-04-10 | 13.482,721748 | +1,20% |
| 2014-04-09 | 13.876,358209 | +2,92% |
| 2014-04-08 | 13.692,729388 | -1,32% |
| 2014-04-07 | 13.763,357352 | +0,52% |
| 2014-04-04 | 14.055,956585 | +2,13% |
| 2014-04-03 | 14.363,497977 | +2,19% |
| 2014-04-02 | 14.457,545421 | +0,65% |
| 2014-04-01 | 14.404,475447 | -0,37% |
| 2014-03-31 | 14.154,996257 | -1,73% |
| 2014-03-28 | 14.170,227873 | +0,11% |
| 2014-03-27 | 14.207,370403 | +0,26% |
| 2014-03-26 | 14.195,003806 | -0,09% |
| 2014-03-25 | 14.249,787817 | +0,39% |
| 2014-03-24 | 14.238,981426 | -0,08% |
| 2014-03-21 | 14.456,056630 | +1,52% |
| 2014-03-20 | 14.597,700519 | +0,98% |
| 2014-03-19 | 14.551,971197 | -0,31% |
| 2014-03-18 | 14.680,155869 | +0,88% |
| 2014-03-17 | 14.582,407500 | -0,67% |
| 2014-03-14 | 14.434,112557 | -1,02% |
| 2014-03-13 | 14.352,299501 | -0,57% |
| 2014-03-12 | 14.753,043897 | +2,79% |
| 2014-03-11 | 14.784,545682 | +0,21% |
| 2014-03-10 | 14.726,339494 | -0,39% |
| 2014-03-07 | 14.746,399413 | +0,14% |
| 2014-03-06 | 14.981,167671 | +1,59% |
| 2014-03-05 | 15.005,575181 | +0,16% |
| 2014-03-04 | 15.027,746356 | +0,15% |
| 2014-03-03 | 14.718,274350 | -2,06% |
| 2014-02-28 | 14.870,740042 | +1,04% |
| 2014-02-27 | 14.953,386636 | +0,56% |
| 2014-02-26 | 14.816,210414 | -0,92% |
| 2014-02-25 | 14.859,505969 | +0,29% |
| 2014-02-24 | 14.816,584643 | -0,29% |
| 2014-02-21 | 14.748,862554 | -0,46% |
| 2014-02-20 | 14.778,303496 | +0,20% |
| 2014-02-19 | 14.668,436436 | -0,74% |
| 2014-02-18 | 14.633,978646 | -0,23% |
| 2014-02-17 | 14.575,923332 | -0,40% |
| 2014-02-14 | 14.546,295347 | -0,20% |
| 2014-02-13 | 14.654,781396 | +0,75% |
| 2014-02-12 | 14.417,729090 | -1,62% |
| 2014-02-11 | 14.412,521064 | -0,04% |
| 2014-02-10 | 14.268,845584 | -1,00% |
| 2014-02-07 | 14.149,829488 | -0,83% |
| 2014-02-06 | 13.893,842653 | -1,81% |
| 2014-02-05 | 13.604,603433 | -2,08% |
| 2014-02-04 | 13.794,110254 | +1,39% |
| 2014-02-03 | 13.775,662150 | -0,13% |
| 2014-01-31 | 13.988,420625 | +1,54% |
| 2014-01-30 | 14.075,180652 | +0,62% |
| 2014-01-29 | 13.605,403332 | -3,34% |
| 2014-01-28 | 13.653,918513 | +0,36% |
| 2014-01-27 | 13.524,892759 | -0,94% |
| 2014-01-24 | 13.629,824046 | +0,78% |
| 2014-01-23 | 13.927,563486 | +2,18% |
| 2014-01-22 | 13.968,991740 | +0,30% |
| 2014-01-21 | 13.925,888594 | -0,31% |
| 2014-01-20 | 13.801,967347 | -0,89% |
| 2014-01-17 | 13.766,984349 | -0,25% |
| 2014-01-16 | 13.729,161738 | -0,27% |
| 2014-01-15 | 13.698,615265 | -0,22% |
| 2014-01-14 | 13.588,510967 | -0,80% |
| 2014-01-13 | 13.387,789235 | -1,48% |
| 2014-01-10 | 13.540,270931 | +1,14% |
| 2014-01-09 | 13.463,867445 | -0,56% |
| 2014-01-08 | 13.549,777817 | +0,64% |
| 2014-01-07 | 13.477,389028 | -0,53% |
| 2014-01-06 | 13.293,263768 | -1,37% |
| 2014-01-03 | 13.229,509282 | -0,48% |
| 2014-01-02 | 13.141,922553 | -0,66% |
| 2013-12-31 | 13.155,633476 | +0,10% |
| 2013-12-30 | 13.142,032136 | -0,10% |
| 2013-12-23 | 13.217,641663 | +0,58% |
| 2013-12-20 | 13.168,578210 | -0,37% |
| 2013-12-19 | 13.070,964750 | -0,74% |
| 2013-12-18 | 13.005,014018 | -0,50% |
| 2013-12-17 | 12.869,459719 | -1,04% |
| 2013-12-16 | 12.983,389638 | +0,89% |
| 2013-12-13 | 12.965,857910 | -0,14% |
| 2013-12-12 | 12.940,249641 | -0,20% |
| 2013-12-11 | 12.888,756579 | -0,40% |
| 2013-12-10 | 13.002,424467 | +0,88% |
| 2013-12-09 | 13.021,387295 | +0,15% |
| 2013-12-06 | 12.978,833679 | -0,33% |
| 2013-12-05 | 12.902,793988 | -0,59% |
| 2013-12-04 | 12.927,359714 | +0,19% |
| 2013-12-03 | 13.018,187916 | +0,70% |
| 2013-12-02 | 13.082,289101 | +0,49% |
| 2013-11-29 | 12.996,198473 | -0,66% |
| 2013-11-28 | 12.932,521251 | -0,49% |
| 2013-11-27 | 12.882,124387 | -0,39% |
| 2013-11-26 | 12.785,071979 | -0,75% |
| 2013-11-25 | 12.787,087187 | +0,02% |
| 2013-11-22 | 12.753,610364 | -0,26% |
| 2013-11-21 | 12.694,442099 | -0,46% |
| 2013-11-20 | 12.509,550085 | -1,46% |
| 2013-11-19 | 12.501,883959 | -0,06% |
| 2013-11-18 | 12.538,300458 | +0,29% |
| 2013-11-15 | 12.716,535692 | +1,42% |
| 2013-11-14 | 12.655,999274 | -0,48% |
| 2013-11-13 | 12.570,116404 | -0,68% |
| 2013-11-12 | 12.539,280691 | -0,25% |
| 2013-11-11 | 12.476,513896 | -0,50% |
| 2013-11-08 | 12.369,445933 | -0,86% |
| 2013-11-07 | 12.218,861717 | -1,22% |
| 2013-11-06 | 12.414,894030 | +1,60% |
| 2013-11-05 | 12.530,675062 | +0,93% |
| 2013-11-04 | 12.512,301261 | -0,15% |
| 2013-10-31 | 12.300,091147 | -1,70% |
| 2013-10-30 | 12.248,303449 | -0,42% |
| 2013-10-29 | 12.254,202736 | +0,05% |
| 2013-10-28 | 12.152,050718 | -0,83% |
| 2013-10-25 | 12.235,565287 | +0,69% |
| 2013-10-24 | 12.340,145806 | +0,85% |
| 2013-10-22 | 12.417,194121 | +0,62% |
| 2013-10-21 | 12.380,870560 | -0,29% |
| 2013-10-18 | 12.436,363693 | +0,45% |
| 2013-10-17 | 12.420,587342 | -0,13% |
| 2013-10-16 | 12.460,403497 | +0,32% |
| 2013-10-15 | 12.350,261087 | -0,88% |
| 2013-10-14 | 12.319,325243 | -0,25% |
| 2013-10-11 | 12.225,673433 | -0,76% |
| 2013-10-10 | 12.263,415115 | +0,31% |
| 2013-10-09 | 12.011,801753 | -2,05% |
| 2013-10-08 | 12.083,721577 | +0,60% |
| 2013-10-07 | 12.347,454338 | +2,18% |
| 2013-10-04 | 12.430,301729 | +0,67% |
| 2013-10-03 | 12.280,535350 | -1,20% |
| 2013-10-02 | 12.447,355482 | +1,36% |
| 2013-10-01 | 12.519,158831 | +0,58% |
| 2013-09-30 | 12.417,542182 | -0,81% |
| 2013-09-27 | 12.478,014101 | +0,49% |
| 2013-09-26 | 12.410,642216 | -0,54% |
| 2013-09-25 | 12.302,090809 | -0,87% |
| 2013-09-24 | 12.282,639267 | -0,16% |
| 2013-09-23 | 12.211,412641 | -0,58% |
| 2013-09-20 | 12.319,885730 | +0,89% |
| 2013-09-19 | 12.208,752783 | -0,90% |
| 2013-09-18 | 12.301,663723 | +0,76% |
| 2013-09-17 | 12.221,298648 | -0,65% |
| 2013-09-16 | 12.210,310050 | -0,09% |
| 2013-09-13 | 12.211,212882 | +0,01% |
| 2013-09-12 | 12.198,178561 | -0,11% |
| 2013-09-11 | 12.171,609899 | -0,22% |
| 2013-09-10 | 12.210,927233 | +0,32% |
| 2013-09-09 | 12.080,766290 | -1,07% |
| 2013-09-06 | 12.056,094400 | -0,20% |
| 2013-09-05 | 12.052,909718 | -0,03% |
| 2013-09-04 | 11.994,646181 | -0,48% |
| 2013-09-03 | 11.874,873070 | -1,00% |
| 2013-09-02 | 11.743,037196 | -1,11% |
| 2013-08-30 | 11.637,996330 | -0,89% |
| 2013-08-29 | 11.719,083674 | +0,70% |
| 2013-08-28 | 11.622,191781 | -0,83% |
| 2013-08-27 | 11.593,572497 | -0,25% |
| 2013-08-26 | 11.784,597916 | +1,65% |
| 2013-08-23 | 11.765,279609 | -0,16% |
| 2013-08-22 | 11.800,810969 | +0,30% |
| 2013-08-21 | 11.650,355735 | -1,27% |
| 2013-08-16 | 11.658,372990 | +0,07% |
| 2013-08-15 | 11.680,542116 | +0,19% |
| 2013-08-14 | 11.875,942851 | +1,67% |
| 2013-08-13 | 11.871,136099 | -0,04% |
| 2013-08-12 | 11.750,684578 | -1,01% |
| 2013-08-09 | 11.757,297046 | +0,06% |
| 2013-08-08 | 11.809,640614 | +0,45% |
| 2013-08-07 | 11.754,948401 | -0,46% |
| 2013-08-06 | 11.842,614604 | +0,75% |
| 2013-08-05 | 11.929,501645 | +0,73% |
| 2013-08-02 | 11.978,517341 | +0,41% |
| 2013-08-01 | 11.953,278791 | -0,21% |
| 2013-07-31 | 11.788,645154 | -1,38% |
| 2013-07-30 | 11.734,168290 | -0,46% |
| 2013-07-29 | 11.609,007023 | -1,07% |
| 2013-07-26 | 11.595,041232 | -0,12% |
| 2013-07-25 | 11.763,918262 | +1,46% |
| 2013-07-24 | 11.729,642489 | -0,29% |
| 2013-07-23 | 11.674,165144 | -0,47% |
| 2013-07-22 | 11.793,679211 | +1,02% |
| 2013-07-19 | 11.835,559006 | +0,36% |
| 2013-07-18 | 11.748,859700 | -0,73% |
| 2013-07-17 | 11.640,747168 | -0,92% |
| 2013-07-16 | 11.578,343442 | -0,54% |
| 2013-07-15 | 11.596,331750 | +0,16% |
| 2013-07-12 | 11.602,435783 | +0,05% |
| 2013-07-11 | 11.530,075724 | -0,62% |
| 2013-07-10 | 11.493,852635 | -0,31% |
| 2013-07-09 | 11.474,507795 | -0,17% |
| 2013-07-08 | 11.441,746845 | -0,29% |
| 2013-07-05 | 11.346,367854 | -0,83% |
| 2013-07-04 | 11.380,723088 | +0,30% |
| 2013-07-03 | 11.292,055859 | -0,78% |
| 2013-07-02 | 11.289,518016 | -0,02% |
| 2013-07-01 | 11.316,550949 | +0,24% |
| 2013-06-28 | 11.252,810539 | -0,56% |
| 2013-06-27 | 11.315,608645 | +0,56% |
| 2013-06-26 | 11.258,909283 | -0,50% |
| 2013-06-25 | 10.999,729958 | -2,30% |
| 2013-06-24 | 10.992,050985 | -0,07% |
| 2013-06-21 | 11.003,951125 | +0,11% |
| 2013-06-20 | 11.088,067862 | +0,76% |
| 2013-06-19 | 11.170,240155 | +0,74% |
| 2013-06-18 | 11.167,050985 | -0,03% |
| 2013-06-17 | 11.095,529536 | -0,64% |
| 2013-06-14 | 11.082,615331 | -0,12% |
| 2013-06-13 | 11.209,569179 | +1,15% |
| 2013-06-12 | 11.208,824897 | -0,01% |
| 2013-06-11 | 11.477,170979 | +2,39% |
| 2013-06-10 | 11.483,395951 | +0,05% |
| 2013-06-07 | 11.461,887176 | -0,19% |
| 2013-06-06 | 11.321,856259 | -1,22% |
| 2013-06-05 | 11.185,180131 | -1,21% |
| 2013-06-04 | 11.290,816917 | +0,94% |
| 2013-06-03 | 11.418,866489 | +1,13% |
| 2013-05-31 | 11.525,292507 | +0,93% |
| 2013-05-30 | 11.428,214911 | -0,84% |
| 2013-05-29 | 11.326,860888 | -0,89% |
| 2013-05-28 | 11.474,950529 | +1,31% |
| 2013-05-27 | 11.363,134064 | -0,97% |
| 2013-05-24 | 11.363,914418 | +0,01% |
| 2013-05-23 | 11.460,802698 | +0,85% |
| 2013-05-22 | 11.434,820108 | -0,23% |
| 2013-05-21 | 11.485,170752 | +0,44% |
| 2013-05-17 | 11.488,324470 | +0,03% |
| 2013-05-16 | 11.462,034569 | -0,23% |
| 2013-05-15 | 11.520,839650 | +0,51% |
| 2013-05-14 | 11.598,666525 | +0,68% |
| 2013-05-13 | 11.469,465047 | -1,11% |
| 2013-05-10 | 11.412,982097 | -0,49% |
| 2013-05-09 | 11.264,032396 | -1,31% |
| 2013-05-08 | 11.304,530264 | +0,36% |
| 2013-05-07 | 11.370,940747 | +0,59% |
| 2013-05-06 | 11.277,784457 | -0,82% |
| 2013-05-03 | 11.293,233147 | +0,14% |
| 2013-05-02 | 11.168,064732 | -1,11% |
| 2013-04-30 | 11.125,366071 | -0,38% |
| 2013-04-29 | 11.135,831349 | +0,09% |
| 2013-04-26 | 11.168,938988 | +0,30% |
| 2013-04-25 | 11.229,272817 | +0,54% |
| 2013-04-24 | 11.110,654762 | -1,06% |
| 2013-04-23 | 11.173,895626 | +0,57% |
| 2013-04-22 | 10.967,802187 | -1,84% |
| 2013-04-19 | 10.879,544732 | -0,80% |
| 2013-04-18 | 10.781,878231 | -0,90% |
| 2013-04-17 | 10.708,218067 | -0,68% |
| 2013-04-16 | 10.928,708596 | +2,06% |
| 2013-04-15 | 10.877,166586 | -0,47% |
| 2013-04-12 | 11.025,989315 | +1,37% |
| 2013-04-11 | 11.067,036425 | +0,37% |
| 2013-04-10 | 10.968,301603 | -0,89% |
| 2013-04-09 | 10.823,012907 | -1,32% |
| 2013-04-08 | 10.856,113681 | +0,31% |
| 2013-04-05 | 10.967,375251 | +1,02% |
| 2013-04-04 | 11.168,520817 | +1,83% |
| 2013-04-03 | 11.163,130401 | -0,05% |
| 2013-04-02 | 11.267,385703 | +0,93% |
| 2013-03-28 | 11.291,613511 | +0,22% |
| 2013-03-27 | 11.199,769049 | -0,81% |
| 2013-03-26 | 11.244,488852 | +0,40% |
| 2013-03-25 | 11.092,735924 | -1,35% |
| 2013-03-22 | 11.241,033307 | +1,34% |
| 2013-03-21 | 11.156,904044 | -0,75% |
| 2013-03-20 | 11.223,495638 | +0,60% |
| 2013-03-19 | 11.157,687550 | -0,59% |
| 2013-03-18 | 11.271,127676 | +1,02% |
| 2013-03-14 | 11.285,727994 | +0,13% |
| 2013-03-13 | 11.243,919905 | -0,37% |
| 2013-03-12 | 11.167,704709 | -0,68% |
| 2013-03-11 | 11.077,654429 | -0,81% |
| 2013-03-08 | 10.932,950519 | -1,31% |
| 2013-03-07 | 10.951,817239 | +0,17% |
| 2013-03-06 | 10.942,721468 | -0,08% |
| 2013-03-05 | 10.854,832402 | -0,80% |
| 2013-03-04 | 10.700,450918 | -1,42% |
| 2013-03-01 | 10.623,677574 | -0,72% |
| 2013-02-28 | 10.589,984038 | -0,32% |
| 2013-02-27 | 10.550,838787 | -0,37% |
| 2013-02-26 | 10.364,202713 | -1,77% |
| 2013-02-25 | 10.371,866720 | +0,07% |
| 2013-02-22 | 10.366,993615 | -0,05% |
| 2013-02-21 | 10.322,953711 | -0,42% |
| 2013-02-20 | 10.316,778931 | -0,06% |
| 2013-02-19 | 10.442,104549 | +1,21% |
| 2013-02-18 | 10.392,612131 | -0,47% |
| 2013-02-15 | 10.404,913009 | +0,12% |
| 2013-02-14 | 10.421,022346 | +0,15% |
| 2013-02-13 | 10.336,389706 | -0,81% |
| 2013-02-12 | 10.356,380719 | +0,19% |
| 2013-02-11 | 10.304,687908 | -0,50% |
| 2013-02-08 | 10.337,648693 | +0,32% |
| 2013-02-07 | 10.260,022059 | -0,75% |
| 2013-02-06 | 10.249,168033 | -0,11% |
| 2013-02-05 | 10.271,006557 | +0,21% |
| 2013-02-04 | 10.116,808197 | -1,50% |
| 2013-02-01 | 10.260,853355 | +1,42% |
| 2013-01-31 | 10.205,751450 | -0,54% |
| 2013-01-30 | 10.318,881370 | +1,11% |
| 2013-01-29 | 10.425,830409 | +1,04% |
| 2013-01-28 | 10.471,602671 | +0,44% |
| 2013-01-25 | 10.519,495826 | +0,46% |
| 2013-01-24 | 10.396,330283 | -1,17% |
| 2013-01-23 | 10.318,468386 | -0,75% |
| 2013-01-22 | 10.323,928453 | +0,05% |
| 2013-01-21 | 10.265,329451 | -0,57% |
| 2013-01-18 | 10.224,184692 | -0,40% |
| 2013-01-17 | 10.222,773710 | -0,01% |
| 2013-01-16 | 10.258,304493 | +0,35% |
| 2013-01-15 | 10.165,257903 | -0,91% |
| 2013-01-14 | 10.305,567388 | +1,38% |
| 2013-01-11 | 10.271,546589 | -0,33% |
| 2013-01-10 | 10.172,069052 | -0,97% |
| 2013-01-09 | 10.208,200499 | +0,36% |
| 2013-01-08 | 10.183,351082 | -0,24% |
| 2013-01-07 | 10.218,171381 | +0,34% |
| 2013-01-04 | 10.239,093178 | +0,20% |
| 2013-01-03 | 10.205,823627 | -0,32% |
| 2013-01-02 | 10.252,706323 | +0,46% |
| 2012-12-28 | 9.946,822795 | -2,98% |
| 2012-12-27 | 10.038,296173 | +0,92% |
| 2012-12-21 | 9.869,348586 | -1,68% |
| 2012-12-20 | 9.909,331115 | +0,41% |
| 2012-12-19 | 9.916,129602 | +0,07% |
| 2012-12-18 | 10.005,585420 | +0,90% |
| 2012-12-17 | 9.789,084683 | -2,16% |
| 2012-12-14 | 9.732,790869 | -0,58% |
| 2012-12-13 | 9.709,401034 | -0,24% |
| 2012-12-12 | 9.769,790251 | +0,62% |
| 2012-12-11 | 9.768,383309 | -0,01% |
| 2012-12-10 | 9.774,023634 | +0,06% |
| 2012-12-07 | 9.735,555391 | -0,39% |
| 2012-12-06 | 9.700,709010 | -0,36% |
| 2012-12-05 | 9.610,663220 | -0,93% |
| 2012-12-04 | 9.589,638848 | -0,22% |
| 2012-12-03 | 9.593,624077 | +0,04% |
| 2012-11-30 | 9.565,940916 | -0,29% |
| 2012-11-29 | 9.514,888479 | -0,53% |
| 2012-11-28 | 9.549,855244 | +0,37% |
| 2012-11-27 | 9.506,776957 | -0,45% |
| 2012-11-26 | 9.544,368315 | +0,40% |
| 2012-11-23 | 9.496,509082 | -0,50% |
| 2012-11-22 | 9.397,947129 | -1,04% |
| 2012-11-21 | 9.425,909754 | +0,30% |
| 2012-11-20 | 9.440,511395 | +0,15% |
| 2012-11-19 | 9.445,990428 | +0,06% |
| 2012-11-16 | 9.316,889699 | -1,37% |
| 2012-11-15 | 9.371,032817 | +0,58% |
| 2012-11-14 | 9.417,249316 | +0,49% |
| 2012-11-13 | 9.577,388788 | +1,70% |
| 2012-11-12 | 9.518,996809 | -0,61% |
| 2012-11-09 | 9.457,163628 | -0,65% |
| 2012-11-08 | 9.469,741112 | +0,13% |
| 2012-11-07 | 9.413,919781 | -0,59% |
| 2012-11-06 | 9.650,919781 | +2,52% |
| 2012-11-05 | 9.576,632634 | -0,77% |
| 2012-10-31 | 9.457,916591 | -1,24% |
| 2012-10-30 | 9.642,926618 | +1,96% |
| 2012-10-29 | 9.573,479490 | -0,72% |
| 2012-10-26 | 9.532,729262 | -0,43% |
| 2012-10-25 | 9.445,814038 | -0,91% |
| 2012-10-24 | 9.471,338651 | +0,27% |
| 2012-10-19 | 9.566,992707 | +1,01% |
| 2012-10-18 | 9.622,766180 | +0,58% |
| 2012-10-17 | 9.706,832726 | +0,87% |
| 2012-10-16 | 9.695,416591 | -0,12% |
| 2012-10-15 | 9.615,077028 | -0,83% |
| 2012-10-12 | 9.641,736098 | +0,28% |
| 2012-10-11 | 9.756,282133 | +1,19% |
| 2012-10-10 | 9.732,165907 | -0,25% |
| 2012-10-09 | 9.791,242024 | +0,61% |
| 2012-10-08 | 9.903,574294 | +1,15% |
| 2012-10-05 | 9.951,356427 | +0,48% |
| 2012-10-04 | 10.048,326345 | +0,97% |
| 2012-10-03 | 10.039,089082 | -0,09% |
| 2012-10-02 | 9.975,368661 | -0,63% |
| 2012-10-01 | 9.933,288716 | -0,42% |
| 2012-09-28 | 9.803,197350 | -1,31% |
| 2012-09-27 | 9.949,306989 | +1,49% |
| 2012-09-26 | 9.863,614436 | -0,86% |
| 2012-09-25 | 9.871,562357 | +0,08% |
| 2012-09-24 | 9.896,575148 | +0,25% |
| 2012-09-21 | 9.824,127455 | -0,73% |
| 2012-09-20 | 9.878,709913 | +0,56% |
| 2012-09-19 | 9.775,632709 | -1,04% |
| 2012-09-18 | 9.738,215167 | -0,38% |
| 2012-09-17 | 9.691,671083 | -0,48% |
| 2012-09-14 | 9.685,095875 | -0,07% |
| 2012-09-13 | 9.821,279822 | +1,41% |
| 2012-09-12 | 9.669,603122 | -1,54% |
| 2012-09-11 | 9.797,404682 | +1,32% |
| 2012-09-10 | 9.814,386845 | +0,17% |
| 2012-09-07 | 10.046,139353 | +2,36% |
| 2012-09-06 | 9.981,853958 | -0,64% |
| 2012-09-05 | 9.883,074693 | -0,99% |
| 2012-09-04 | 9.802,346216 | -0,82% |
| 2012-09-03 | 9.853,370370 | +0,52% |
| 2012-08-31 | 9.748,542673 | -1,06% |
| 2012-08-30 | 9.731,515298 | -0,17% |
| 2012-08-29 | 9.765,099839 | +0,35% |
| 2012-08-28 | 9.605,774557 | -1,63% |
| 2012-08-27 | 9.609,536232 | +0,04% |
| 2012-08-24 | 9.594,858293 | -0,15% |
| 2012-08-23 | 9.464,631240 | -1,36% |
| 2012-08-22 | 9.589,948470 | +1,32% |
| 2012-08-21 | 9.613,756844 | +0,25% |
| 2012-08-17 | 9.727,676329 | +1,18% |
| 2012-08-16 | 9.733,423510 | +0,06% |
| 2012-08-15 | 9.694,561997 | -0,40% |
| 2012-08-14 | 9.668,439614 | -0,27% |
| 2012-08-13 | 9.577,276973 | -0,94% |
| 2012-08-10 | 9.560,452496 | -0,18% |
| 2012-08-09 | 9.568,325282 | +0,08% |
| 2012-08-08 | 9.614,657005 | +0,48% |
| 2012-08-07 | 9.643,739130 | +0,30% |
| 2012-08-06 | 9.632,579710 | -0,12% |
| 2012-08-03 | 9.707,415459 | +0,78% |
| 2012-08-02 | 9.536,834138 | -1,76% |
| 2012-08-01 | 9.551,074074 | +0,15% |
| 2012-07-31 | 9.542,922705 | -0,09% |
| 2012-07-30 | 9.693,922705 | +1,58% |
| 2012-07-27 | 9.807,666667 | +1,17% |
| 2012-07-26 | 9.856,135266 | +0,49% |
| 2012-07-25 | 9.623,563607 | -2,36% |
| 2012-07-24 | 9.570,829308 | -0,55% |
| 2012-07-23 | 9.598,964573 | +0,29% |
| 2012-07-20 | 9.643,972625 | +0,47% |
| 2012-07-19 | 9.806,165862 | +1,68% |
| 2012-07-18 | 9.803,958132 | -0,02% |
| 2012-07-17 | 9.753,863124 | -0,51% |
| 2012-07-16 | 9.781,281804 | +0,28% |
| 2012-07-13 | 9.839,611916 | +0,60% |
| 2012-07-12 | 9.666,346216 | -1,76% |
| 2012-07-11 | 9.609,982287 | -0,58% |
| 2012-07-10 | 9.623,460548 | +0,14% |
| 2012-07-09 | 9.690,012882 | +0,69% |
| 2012-07-06 | 9.565,743961 | -1,28% |
| 2012-07-05 | 9.633,776167 | +0,71% |
| 2012-07-04 | 9.519,671498 | -1,18% |
| 2012-07-03 | 9.500,162641 | -0,20% |
| 2012-07-02 | 9.442,916264 | -0,60% |
| 2012-06-29 | 9.507,204509 | +0,68% |
| 2012-06-28 | 9.407,389694 | -1,05% |
| 2012-06-27 | 9.461,756844 | +0,58% |
| 2012-06-26 | 9.592,354267 | +1,38% |
| 2012-06-25 | 9.548,512048 | -0,46% |
| 2012-06-22 | 9.575,279116 | +0,28% |
| 2012-06-21 | 9.416,062249 | -1,66% |
| 2012-06-20 | 9.602,463855 | +1,98% |
| 2012-06-19 | 9.726,992347 | +1,30% |
| 2012-06-18 | 9.768,466837 | +0,43% |
| 2012-06-15 | 9.805,160714 | +0,38% |
| 2012-06-14 | 9.830,061224 | +0,25% |
| 2012-06-13 | 9.791,918367 | -0,39% |
| 2012-06-12 | 9.843,114796 | +0,52% |
| 2012-06-11 | 9.665,982143 | -1,80% |
| 2012-06-08 | 9.907,900510 | +2,50% |
| 2012-06-07 | 9.779,507653 | -1,30% |
| 2012-06-06 | 9.918,390306 | +1,42% |
| 2012-06-05 | 9.960,221939 | +0,42% |
| 2012-06-04 | 9.984,443878 | +0,24% |
| 2012-06-01 | 9.932,446429 | -0,52% |
| 2012-05-31 | 10.105,165816 | +1,74% |
| 2012-05-30 | 10.087,920918 | -0,17% |
| 2012-05-29 | 10.174,579082 | +0,86% |
| 2012-05-25 | 10.068,645408 | -1,04% |
| 2012-05-24 | 10.122,204082 | +0,53% |
| 2012-05-23 | 10.132,897959 | +0,11% |
| 2012-05-22 | 9.985,426020 | -1,46% |
| 2012-05-21 | 9.957,446429 | -0,28% |
| 2012-05-18 | 9.846,224490 | -1,12% |
| 2012-05-17 | 9.898,334184 | +0,53% |
| 2012-05-16 | 10.095,025510 | +1,99% |
| 2012-05-15 | 10.001,216837 | -0,93% |
| 2012-05-14 | 10.019,206633 | +0,18% |
| 2012-05-11 | 10.040,775510 | +0,22% |
| 2012-05-10 | 9.998,385204 | -0,42% |
| 2012-05-09 | 9.928,607143 | -0,70% |
| 2012-05-08 | 9.840,068878 | -0,89% |
| 2012-05-07 | 10.080,816327 | +2,45% |
| 2012-05-04 | 9.960,002551 | -1,20% |
| 2012-05-03 | 10.148,517857 | +1,89% |
| 2012-05-02 | 10.233,948980 | +0,84% |
| 2012-04-27 | 10.262,114796 | +0,28% |
| 2012-04-26 | 10.222,568878 | -0,39% |
| 2012-04-25 | 10.332,642857 | +1,08% |
| 2012-04-24 | 10.326,672802 | -0,06% |
| 2012-04-23 | 10.337,276074 | +0,10% |
| 2012-04-20 | 10.481,249489 | +1,39% |
| 2012-04-19 | 10.496,552147 | +0,15% |
| 2012-04-18 | 10.558,030675 | +0,59% |
| 2012-04-17 | 10.514,044990 | -0,42% |
| 2012-04-16 | 10.462,711656 | -0,49% |
| 2012-04-13 | 10.346,042945 | -1,12% |
| 2012-04-12 | 10.459,725971 | +1,10% |
| 2012-04-11 | 10.366,779141 | -0,89% |
| 2012-04-10 | 10.187,539877 | -1,73% |
| 2012-04-05 | 10.439,038855 | +2,47% |
| 2012-04-04 | 10.360,525562 | -0,75% |
| 2012-04-03 | 10.451,736196 | +0,88% |
| 2012-04-02 | 10.452,766871 | +0,01% |
| 2012-03-30 | 10.342,079755 | -1,06% |
| 2012-03-29 | 10.221,265849 | -1,17% |
| 2012-03-28 | 10.246,169734 | +0,24% |
| 2012-03-27 | 10.259,218814 | +0,13% |
| 2012-03-26 | 10.417,392638 | +1,54% |
| 2012-03-23 | 10.261,946830 | -1,49% |
| 2012-03-22 | 10.295,496933 | +0,33% |
| 2012-03-21 | 10.141,572597 | -1,50% |
| 2012-03-20 | 10.128,241309 | -0,13% |
| 2012-03-19 | 10.180,957447 | +0,52% |
| 2012-03-14 | 10.267,282979 | +0,85% |
| 2012-03-13 | 10.281,638298 | +0,14% |
| 2012-03-12 | 10.104,034043 | -1,73% |
| 2012-03-09 | 10.093,959574 | -0,10% |
| 2012-03-08 | 9.966,602128 | -1,26% |
| 2012-03-07 | 9.849,423404 | -1,18% |
| 2012-03-06 | 9.765,321277 | -0,85% |
| 2012-03-05 | 9.923,514894 | +1,62% |
| 2012-03-02 | 9.794,672340 | -1,30% |
| 2012-03-01 | 9.738,670213 | -0,57% |
| 2012-02-29 | 9.701,587234 | -0,38% |
| 2012-02-28 | 9.750,672340 | +0,51% |
| 2012-02-27 | 9.770,804255 | +0,21% |
| 2012-02-24 | 9.653,008511 | -1,21% |
| 2012-02-23 | 9.654,446809 | +0,01% |
| 2012-02-22 | 9.617,736170 | -0,38% |
| 2012-02-21 | 9.553,617021 | -0,67% |
| 2012-02-20 | 9.621,870213 | +0,71% |
| 2012-02-17 | 9.706,757447 | +0,88% |
| 2012-02-16 | 9.907,553191 | +2,07% |
| 2012-02-15 | 9.689,055319 | -2,21% |
| 2012-02-14 | 9.797,655319 | +1,12% |
| 2012-02-13 | 9.732,768085 | -0,66% |
| 2012-02-10 | 9.723,955319 | -0,09% |
| 2012-02-09 | 9.735,802128 | +0,12% |
| 2012-02-08 | 9.619,757962 | -1,19% |
| 2012-02-07 | 9.734,500000 | +1,19% |
| 2012-02-06 | 9.817,334395 | +0,85% |
| 2012-02-03 | 9.711,378981 | -1,08% |
| 2012-02-02 | 9.716,028662 | +0,05% |
| 2012-02-01 | 9.733,697452 | +0,18% |
| 2012-01-31 | 9.719,346847 | -0,15% |
| 2012-01-30 | 9.811,220721 | +0,95% |
| 2012-01-27 | 9.761,693694 | -0,50% |
| 2012-01-26 | 9.738,976000 | -0,23% |
| 2012-01-25 | 9.960,424000 | +2,27% |
| 2012-01-24 | 10.039,536000 | +0,79% |
| 2012-01-23 | 10.148,152000 | +1,08% |
| 2012-01-20 | 10.206,384000 | +0,57% |
| 2012-01-19 | 10.135,048000 | -0,70% |
| 2012-01-18 | 10.296,592000 | +1,59% |
| 2012-01-17 | 10.431,968000 | +1,31% |
| 2012-01-16 | 10.461,056000 | +0,28% |
| 2012-01-13 | 10.331,208000 | -1,24% |
| 2012-01-12 | 10.390,472000 | +0,57% |
| 2012-01-11 | 10.395,864000 | +0,05% |
| 2012-01-10 | 10.474,410256 | +0,76% |
| 2012-01-09 | 10.475,192308 | +0,01% |
| 2012-01-06 | 10.524,564103 | +0,47% |
| 2012-01-05 | 10.652,474359 | +1,22% |
| 2012-01-04 | 10.531,461538 | -1,14% |
| 2012-01-03 | 10.424,346154 | -1,02% |
| 2012-01-02 | 10.451,346154 | +0,26% |
| 2011-12-30 | 10.348,512821 | -0,98% |
| 2011-12-29 | 10.327,551282 | -0,20% |
| 2011-12-28 | 10.186,628205 | -1,36% |
| 2011-12-27 | 10.187,602564 | +0,01% |
| 2011-12-23 | 10.183,923077 | -0,04% |