Aktuális árfolyam
41.824,9315
2025-12-10
Eszközérték
90.936 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+7,34%
Maximum ár
42.240,4696
Minimum ár
39.545,2943
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 41.824,931526 | - |
| 2025-12-09 | 41.456,490608 | -0,88% |
| 2025-12-08 | 41.310,724420 | -0,35% |
| 2025-12-05 | 41.106,987761 | -0,49% |
| 2025-12-04 | 40.960,783418 | -0,36% |
| 2025-12-03 | 40.602,582123 | -0,87% |
| 2025-12-02 | 40.626,040074 | +0,06% |
| 2025-12-01 | 40.395,264338 | -0,57% |
| 2025-11-28 | 40.951,256703 | +1,38% |
| 2025-11-27 | 40.736,166511 | -0,53% |
| 2025-11-26 | 40.744,984365 | +0,02% |
| 2025-11-25 | 40.414,860882 | -0,81% |
| 2025-11-24 | 40.143,313346 | -0,67% |
| 2025-11-21 | 39.664,286198 | -1,19% |
| 2025-11-20 | 39.545,294272 | -0,30% |
| 2025-11-19 | 40.100,860241 | +1,40% |
| 2025-11-18 | 40.060,429114 | -0,10% |
| 2025-11-17 | 40.466,618475 | +1,01% |
| 2025-11-14 | 40.859,345314 | +0,97% |
| 2025-11-13 | 40.969,353770 | +0,27% |
| 2025-11-12 | 42.131,102615 | +2,84% |
| 2025-11-11 | 41.961,586761 | -0,40% |
| 2025-11-10 | 41.681,838734 | -0,67% |
| 2025-11-07 | 41.263,266121 | -1,00% |
| 2025-11-06 | 41.431,001594 | +0,41% |
| 2025-11-05 | 42.048,878520 | +1,49% |
| 2025-11-04 | 41.831,085216 | -0,52% |
| 2025-11-03 | 42.191,048487 | +0,86% |
| 2025-10-31 | 42.171,649748 | -0,05% |
| 2025-10-30 | 42.003,049561 | -0,40% |
| 2025-10-29 | 42.240,469578 | +0,57% |
| 2025-10-28 | 42.102,122454 | -0,33% |
| 2025-10-27 | 42.028,382200 | -0,18% |
| 2025-10-22 | 41.016,013628 | -2,41% |
| 2025-10-21 | 41.362,787898 | +0,85% |
| 2025-10-20 | 41.334,805331 | -0,07% |
| 2025-10-17 | 40.848,100400 | -1,18% |
| 2025-10-16 | 41.110,194326 | +0,64% |
| 2025-10-15 | 41.313,734530 | +0,50% |
| 2025-10-14 | 41.636,560347 | +0,78% |
| 2025-10-13 | 41.615,074169 | -0,05% |
| 2025-10-10 | 40.906,743024 | -1,70% |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |
| 2025-09-12 | 40.889,692200 | -0,28% |
| 2025-09-11 | 41.080,682994 | +0,47% |