Aktuális árfolyam
40.862,4734
2026-03-06
Eszközérték
80.926 M
Forint
Hozam (3 hónap)
-1,75%
Évesített hozam
-7,53%
Maximum ár
43.491,8854
Minimum ár
40.735,4543
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 40.862,473404 | - |
| 2026-03-05 | 41.559,725808 | +1,71% |
| 2026-03-04 | 42.416,523173 | +2,06% |
| 2026-03-03 | 41.876,784757 | -1,27% |
| 2026-03-02 | 43.079,702052 | +2,87% |
| 2026-02-27 | 43.169,022500 | +0,21% |
| 2026-02-26 | 43.282,235188 | +0,26% |
| 2026-02-25 | 43.491,885397 | +0,48% |
| 2026-02-24 | 43.234,562673 | -0,59% |
| 2026-02-23 | 43.061,068254 | -0,40% |
| 2026-02-20 | 43.428,637749 | +0,85% |
| 2026-02-19 | 43.183,357762 | -0,56% |
| 2026-02-18 | 43.182,383475 | 0,00% |
| 2026-02-17 | 42.833,587794 | -0,81% |
| 2026-02-16 | 42.733,135403 | -0,23% |
| 2026-02-13 | 42.611,405077 | -0,28% |
| 2026-02-12 | 42.407,146133 | -0,48% |
| 2026-02-11 | 43.114,641102 | +1,67% |
| 2026-02-10 | 42.919,899778 | -0,45% |
| 2026-02-09 | 43.306,004736 | +0,90% |
| 2026-02-06 | 42.850,850994 | -1,05% |
| 2026-02-05 | 41.772,168794 | -2,52% |
| 2026-02-04 | 42.428,636968 | +1,57% |
| 2026-02-03 | 43.180,717573 | +1,77% |
| 2026-02-02 | 42.978,065650 | -0,47% |
| 2026-01-30 | 42.377,750275 | -1,40% |
| 2026-01-29 | 42.673,072675 | +0,70% |
| 2026-01-28 | 42.576,240502 | -0,23% |
| 2026-01-27 | 42.729,981481 | +0,36% |
| 2026-01-26 | 42.367,583221 | -0,85% |
| 2026-01-23 | 42.459,107954 | +0,22% |
| 2026-01-22 | 42.858,226968 | +0,94% |
| 2026-01-21 | 42.829,656557 | -0,07% |
| 2026-01-20 | 42.477,748165 | -0,82% |
| 2026-01-19 | 43.286,303127 | +1,90% |
| 2026-01-16 | 43.472,097346 | +0,43% |
| 2026-01-15 | 43.365,303326 | -0,25% |
| 2026-01-14 | 42.955,797499 | -0,94% |
| 2026-01-13 | 43.215,596219 | +0,60% |
| 2026-01-12 | 43.101,150404 | -0,26% |
| 2026-01-11 | 42.879,053370 | -0,52% |
| 2026-01-10 | 42.879,053370 | +0,00% |
| 2026-01-09 | 42.879,053370 | +0,00% |
| 2026-01-08 | 42.250,742237 | -1,47% |
| 2026-01-07 | 42.469,066621 | +0,52% |
| 2026-01-06 | 42.635,878045 | +0,39% |
| 2026-01-05 | 42.254,510244 | -0,89% |
| 2025-12-31 | 41.333,275411 | -2,18% |
| 2025-12-30 | 41.624,685767 | +0,71% |
| 2025-12-29 | 41.664,218895 | +0,09% |
| 2025-12-23 | 42.194,409066 | +1,27% |
| 2025-12-22 | 41.710,277753 | -1,15% |
| 2025-12-19 | 41.619,249816 | -0,22% |
| 2025-12-18 | 41.436,711931 | -0,44% |
| 2025-12-17 | 40.735,454289 | -1,69% |
| 2025-12-16 | 40.969,208669 | +0,57% |
| 2025-12-15 | 41.215,726228 | +0,60% |
| 2025-12-14 | 41.076,578240 | -0,34% |
| 2025-12-13 | 41.076,578240 | +0,00% |
| 2025-12-12 | 41.076,578240 | +0,00% |
| 2025-12-11 | 41.592,027251 | +1,25% |