Aktuális árfolyam
40.862,4734
2026-03-06
Eszközérték
80.926 M
Forint
Hozam (1 hónap)
-5,22%
Évesített hozam
-82,90%
Maximum ár
43.491,8854
Minimum ár
40.862,4734
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 40.862,473404 | - |
| 2026-03-05 | 41.559,725808 | +1,71% |
| 2026-03-04 | 42.416,523173 | +2,06% |
| 2026-03-03 | 41.876,784757 | -1,27% |
| 2026-03-02 | 43.079,702052 | +2,87% |
| 2026-02-27 | 43.169,022500 | +0,21% |
| 2026-02-26 | 43.282,235188 | +0,26% |
| 2026-02-25 | 43.491,885397 | +0,48% |
| 2026-02-24 | 43.234,562673 | -0,59% |
| 2026-02-23 | 43.061,068254 | -0,40% |
| 2026-02-20 | 43.428,637749 | +0,85% |
| 2026-02-19 | 43.183,357762 | -0,56% |
| 2026-02-18 | 43.182,383475 | 0,00% |
| 2026-02-17 | 42.833,587794 | -0,81% |
| 2026-02-16 | 42.733,135403 | -0,23% |
| 2026-02-13 | 42.611,405077 | -0,28% |
| 2026-02-12 | 42.407,146133 | -0,48% |
| 2026-02-11 | 43.114,641102 | +1,67% |