Aktuális árfolyam
2,0959
2026-07-22
Eszközérték
5,8 Mrd Ft
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
-0,96%
Évesített hozam (CAGR)
-3,82%/év
Maximum ár
2,1180
Minimum ár
2,0221
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 2,095884 | +0,84% |
| 2026-07-21 | 2,078433 | -0,37% |
| 2026-07-20 | 2,086240 | -0,57% |
| 2026-07-17 | 2,098271 | +0,75% |
| 2026-07-16 | 2,082698 | +0,21% |
| 2026-07-15 | 2,078367 | -0,35% |
| 2026-07-14 | 2,085574 | +1,40% |
| 2026-07-13 | 2,056756 | -0,32% |
| 2026-07-10 | 2,063431 | -0,35% |
| 2026-07-09 | 2,070728 | +0,43% |
| 2026-07-08 | 2,061866 | +0,88% |
| 2026-07-07 | 2,043964 | +0,37% |
| 2026-07-06 | 2,036503 | -0,35% |
| 2026-07-03 | 2,043666 | -0,39% |
| 2026-07-02 | 2,051742 | -0,06% |
| 2026-07-01 | 2,052981 | +0,28% |
| 2026-06-30 | 2,047287 | -0,12% |
| 2026-06-29 | 2,049816 | +0,06% |
| 2026-06-26 | 2,048609 | -0,01% |
| 2026-06-25 | 2,048776 | -0,13% |
| 2026-06-24 | 2,051479 | +0,56% |
| 2026-06-23 | 2,040000 | +0,74% |
| 2026-06-22 | 2,024941 | -0,43% |
| 2026-06-19 | 2,033766 | +0,08% |
| 2026-06-18 | 2,032136 | +0,50% |
| 2026-06-17 | 2,022110 | -0,06% |
| 2026-06-16 | 2,023352 | -0,22% |
| 2026-06-15 | 2,027826 | -0,55% |
| 2026-06-12 | 2,039056 | -0,55% |
| 2026-06-11 | 2,050312 | +0,23% |
| 2026-06-10 | 2,045663 | +0,21% |
| 2026-06-09 | 2,041415 | -0,13% |
| 2026-06-08 | 2,043978 | +0,39% |
| 2026-06-05 | 2,036020 | -0,75% |
| 2026-06-04 | 2,051430 | -0,17% |
| 2026-06-03 | 2,054967 | -0,12% |
| 2026-06-02 | 2,057504 | +0,34% |
| 2026-06-01 | 2,050459 | -0,04% |
| 2026-05-29 | 2,051380 | -0,12% |
| 2026-05-28 | 2,053830 | +0,25% |
| 2026-05-27 | 2,048691 | -0,37% |
| 2026-05-26 | 2,056245 | -0,05% |
| 2026-05-22 | 2,057283 | +0,31% |
| 2026-05-21 | 2,050886 | -0,45% |
| 2026-05-20 | 2,060102 | +0,75% |
| 2026-05-19 | 2,044666 | -0,50% |
| 2026-05-18 | 2,054903 | +0,29% |
| 2026-05-15 | 2,048952 | -0,53% |
| 2026-05-14 | 2,059945 | -0,31% |
| 2026-05-13 | 2,066353 | +0,58% |
| 2026-05-12 | 2,054481 | +0,16% |
| 2026-05-11 | 2,051144 | -0,29% |
| 2026-05-08 | 2,057099 | -0,60% |
| 2026-05-07 | 2,069576 | -0,88% |
| 2026-05-06 | 2,087955 | -0,19% |
| 2026-05-05 | 2,092027 | +0,08% |
| 2026-05-04 | 2,090348 | -0,72% |
| 2026-04-30 | 2,105438 | +0,56% |
| 2026-04-29 | 2,093767 | -0,42% |
| 2026-04-28 | 2,102519 | +0,09% |
| 2026-04-27 | 2,100719 | -0,82% |
| 2026-04-24 | 2,118018 | +0,09% |
| 2026-04-23 | 2,116122 | – |