Aktuális árfolyam
51.226,1446
2026-04-01
Eszközérték
18.054 M
Forint
Hozam (6 hónap)
-0,72%
Évesített hozam (CAGR)
-1,49%
Maximum ár
53.420,7474
Minimum ár
48.554,6125
Volatilitás
15,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | -0,95% |
| 2026-03-27 | 51.286,909903 | +0,97% |
| 2026-03-26 | 50.796,019368 | -0,91% |
| 2026-03-25 | 51.264,716359 | -0,07% |
| 2026-03-24 | 51.302,469354 | +1,24% |
| 2026-03-23 | 50.674,004055 | +0,19% |
| 2026-03-20 | 50.579,162650 | -1,59% |
| 2026-03-19 | 51.398,714917 | +0,33% |
| 2026-03-18 | 51.230,289829 | -0,43% |
| 2026-03-17 | 51.452,752412 | +0,82% |
| 2026-03-16 | 51.035,861838 | +1,17% |
| 2026-03-13 | 50.447,569270 | -0,53% |
| 2026-03-12 | 50.715,186421 | -0,94% |
| 2026-03-11 | 51.194,687649 | +0,23% |
| 2026-03-10 | 51.077,431668 | +0,22% |
| 2026-03-09 | 50.963,412876 | +1,14% |
| 2026-03-06 | 50.390,502717 | -1,67% |
| 2026-03-05 | 51.248,193342 | -1,97% |
| 2026-03-04 | 52.276,297868 | +1,24% |
| 2026-03-03 | 51.634,381859 | -2,43% |
| 2026-03-02 | 52.922,590350 | -0,20% |
| 2026-02-27 | 53.027,302367 | -0,26% |
| 2026-02-26 | 53.165,084788 | -0,48% |
| 2026-02-25 | 53.420,747391 | +0,60% |
| 2026-02-24 | 53.102,907149 | +0,41% |
| 2026-02-23 | 52.888,068464 | -0,85% |
| 2026-02-20 | 53.340,839772 | +0,57% |
| 2026-02-19 | 53.037,842863 | +0,01% |
| 2026-02-18 | 53.034,902507 | +0,72% |
| 2026-02-17 | 52.658,372810 | +0,19% |
| 2026-02-16 | 52.557,807016 | +0,24% |
| 2026-02-13 | 52.434,096154 | +0,39% |
| 2026-02-12 | 52.231,116334 | -1,34% |
| 2026-02-11 | 52.938,819529 | +0,39% |
| 2026-02-10 | 52.731,317668 | -0,83% |
| 2026-02-09 | 53.172,851080 | +0,98% |
| 2026-02-06 | 52.656,295931 | +2,34% |
| 2026-02-05 | 51.449,930943 | -1,51% |
| 2026-02-04 | 52.237,560207 | -1,45% |
| 2026-02-03 | 53.006,328413 | +0,44% |
| 2026-02-02 | 52.773,606265 | +1,14% |
| 2026-01-30 | 52.177,100673 | -0,55% |
| 2026-01-29 | 52.465,850833 | +0,19% |
| 2026-01-28 | 52.368,845729 | -0,29% |
| 2026-01-27 | 52.519,010736 | +0,68% |
| 2026-01-26 | 52.161,934544 | -0,16% |
| 2026-01-23 | 52.247,082112 | -0,74% |
| 2026-01-22 | 52.637,502289 | +0,06% |
| 2026-01-21 | 52.607,698124 | +0,67% |
| 2026-01-20 | 52.259,622147 | -1,60% |
| 2026-01-19 | 53.110,954817 | -0,42% |
| 2026-01-16 | 53.334,144796 | +0,25% |
| 2026-01-15 | 53.201,365795 | +0,92% |
| 2026-01-14 | 52.718,543710 | -0,55% |
| 2026-01-13 | 53.012,313411 | +0,27% |
| 2026-01-12 | 52.870,185852 | +0,45% |
| 2026-01-11 | 52.634,445463 | +0,00% |
| 2026-01-10 | 52.634,445463 | +0,00% |
| 2026-01-09 | 52.634,445463 | +1,26% |
| 2026-01-08 | 51.980,286199 | -0,48% |
| 2026-01-07 | 52.229,641661 | -0,31% |
| 2026-01-06 | 52.391,903852 | +0,79% |
| 2026-01-05 | 51.979,100284 | +2,25% |
| 2025-12-31 | 50.835,629715 | -0,70% |
| 2025-12-30 | 51.191,915303 | -0,09% |
| 2025-12-29 | 51.238,426780 | -1,23% |
| 2025-12-23 | 51.877,494608 | +1,16% |
| 2025-12-22 | 51.280,194476 | +0,23% |
| 2025-12-19 | 51.161,986582 | +0,44% |
| 2025-12-18 | 50.935,510184 | +1,73% |
| 2025-12-17 | 50.071,475487 | -0,57% |
| 2025-12-16 | 50.356,721235 | -0,59% |
| 2025-12-15 | 50.657,628764 | +0,35% |
| 2025-12-14 | 50.480,314571 | +0,00% |
| 2025-12-13 | 50.480,314571 | +0,00% |
| 2025-12-12 | 50.480,314571 | -1,24% |
| 2025-12-11 | 51.111,640849 | -0,55% |
| 2025-12-10 | 51.395,727360 | +0,89% |
| 2025-12-09 | 50.940,900535 | +0,36% |
| 2025-12-08 | 50.759,707233 | +0,51% |
| 2025-12-05 | 50.503,173791 | +0,36% |
| 2025-12-04 | 50.321,488933 | +0,89% |
| 2025-12-03 | 49.879,366543 | -0,05% |
| 2025-12-02 | 49.906,131698 | +0,58% |
| 2025-12-01 | 49.620,612644 | -1,35% |
| 2025-11-28 | 50.297,252986 | +0,53% |
| 2025-11-27 | 50.031,029392 | -0,02% |
| 2025-11-26 | 50.039,801974 | +0,82% |
| 2025-11-25 | 49.632,351107 | +0,68% |
| 2025-11-24 | 49.296,899723 | +1,22% |
| 2025-11-21 | 48.702,708993 | +0,31% |
| 2025-11-20 | 48.554,612524 | -1,38% |
| 2025-11-19 | 49.234,697139 | +0,11% |
| 2025-11-18 | 49.183,052121 | -1,00% |
| 2025-11-17 | 49.679,677097 | -0,95% |
| 2025-11-14 | 50.155,533316 | -0,26% |
| 2025-11-13 | 50.288,498035 | -2,75% |
| 2025-11-12 | 51.712,322744 | +0,41% |
| 2025-11-11 | 51.502,146529 | +0,68% |
| 2025-11-10 | 51.156,705281 | +1,03% |
| 2025-11-07 | 50.636,807262 | -0,40% |
| 2025-11-06 | 50.840,548411 | -1,47% |
| 2025-11-05 | 51.596,601122 | +0,52% |
| 2025-11-04 | 51.327,256652 | -0,85% |
| 2025-11-03 | 51.766,789900 | +0,06% |
| 2025-10-31 | 51.736,530385 | +0,41% |
| 2025-10-30 | 51.527,580666 | -0,56% |
| 2025-10-29 | 51.816,695995 | +0,33% |
| 2025-10-28 | 51.644,868865 | +0,18% |
| 2025-10-27 | 51.552,299663 | +2,49% |
| 2025-10-22 | 50.300,432377 | -0,83% |
| 2025-10-21 | 50.723,600126 | +0,07% |
| 2025-10-20 | 50.687,202935 | +1,20% |
| 2025-10-19 | 50.084,250003 | +0,00% |
| 2025-10-18 | 50.084,250003 | +0,00% |
| 2025-10-17 | 50.084,250003 | -0,63% |
| 2025-10-16 | 50.403,521142 | -0,49% |
| 2025-10-15 | 50.650,981212 | -0,77% |
| 2025-10-14 | 51.044,653691 | +0,06% |
| 2025-10-13 | 51.016,216663 | +1,74% |
| 2025-10-10 | 50.141,746637 | -2,44% |
| 2025-10-09 | 51.396,391539 | -0,39% |
| 2025-10-08 | 51.596,268696 | – |