Aktuális árfolyam
52.704,0090
2026-04-28
Eszközérték
18.616 M
Forint
Hozam (1 hónap)
+3,75%
Évesített hozam (CAGR)
+58,93%
Maximum ár
53.326,2011
Minimum ár
50.799,1410
Volatilitás
10,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 52.704,009031 | -1,17% |
| 2026-04-27 | 53.326,201089 | +0,08% |
| 2026-04-24 | 53.282,732234 | +0,28% |
| 2026-04-23 | 53.133,745590 | +0,61% |
| 2026-04-22 | 52.809,793055 | +0,59% |
| 2026-04-21 | 52.501,703353 | -0,38% |
| 2026-04-20 | 52.702,436108 | +0,10% |
| 2026-04-17 | 52.649,959178 | +0,96% |
| 2026-04-16 | 52.149,917549 | +0,09% |
| 2026-04-15 | 52.105,096308 | -0,62% |
| 2026-04-14 | 52.429,302351 | +0,07% |
| 2026-04-13 | 52.390,523165 | +0,69% |
| 2026-04-10 | 52.031,940189 | -0,09% |
| 2026-04-09 | 52.079,602870 | +1,23% |
| 2026-04-08 | 51.448,058024 | -0,86% |
| 2026-04-07 | 51.892,890836 | +0,47% |
| 2026-04-02 | 51.651,840504 | +0,83% |
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | – |