Aktuális árfolyam
53.851,5202
2026-04-30
Eszközérték
19.021 M
Forint
Hozam (1 hónap)
+3,77%
Évesített hozam (CAGR)
+80,03%
Maximum ár
53.851,5202
Minimum ár
51.448,0580
Volatilitás
13,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 53.851,520176 | +2,36% |
| 2026-04-29 | 52.608,698299 | -0,18% |
| 2026-04-28 | 52.704,009031 | -1,17% |
| 2026-04-27 | 53.326,201089 | +0,08% |
| 2026-04-24 | 53.282,732234 | +0,28% |
| 2026-04-23 | 53.133,745590 | +0,61% |
| 2026-04-22 | 52.809,793055 | +0,59% |
| 2026-04-21 | 52.501,703353 | -0,38% |
| 2026-04-20 | 52.702,436108 | +0,10% |
| 2026-04-17 | 52.649,959178 | +0,96% |
| 2026-04-16 | 52.149,917549 | +0,09% |
| 2026-04-15 | 52.105,096308 | -0,62% |
| 2026-04-14 | 52.429,302351 | +0,07% |
| 2026-04-13 | 52.390,523165 | +0,69% |
| 2026-04-10 | 52.031,940189 | -0,09% |
| 2026-04-09 | 52.079,602870 | +1,23% |
| 2026-04-08 | 51.448,058024 | -0,86% |
| 2026-04-07 | 51.892,890836 | – |