Aktuális árfolyam
56.432,5018
2026-06-17
Eszközérték
20.369 M
Forint
Hozam (1 hónap)
+4,76%
Évesített hozam (CAGR)
+79,52%
Maximum ár
56.432,5018
Minimum ár
53.869,0889
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 56.432,501752 | +0,35% |
| 2026-06-16 | 56.232,904590 | +0,01% |
| 2026-06-15 | 56.225,183122 | +0,58% |
| 2026-06-12 | 55.902,075738 | +1,32% |
| 2026-06-11 | 55.172,837107 | +1,92% |
| 2026-06-10 | 54.134,935471 | -0,88% |
| 2026-06-09 | 54.616,356084 | -0,08% |
| 2026-06-08 | 54.662,190876 | +0,54% |
| 2026-06-05 | 54.369,712573 | -2,77% |
| 2026-06-04 | 55.917,416186 | -0,18% |
| 2026-06-03 | 56.017,256940 | -0,10% |
| 2026-06-02 | 56.074,234318 | +1,44% |
| 2026-06-01 | 55.275,523441 | -0,30% |
| 2026-05-29 | 55.443,157279 | -0,01% |
| 2026-05-28 | 55.450,956731 | -0,26% |
| 2026-05-27 | 55.597,378347 | -0,67% |
| 2026-05-26 | 55.970,897812 | +1,49% |
| 2026-05-22 | 55.148,147429 | +0,63% |
| 2026-05-21 | 54.801,475323 | +0,38% |
| 2026-05-20 | 54.595,167722 | +1,35% |
| 2026-05-19 | 53.869,088887 | – |