Aktuális árfolyam
56.378,8216
2026-06-23
Eszközérték
20.786 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+9,93%
Maximum ár
57.309,0105
Minimum ár
54.134,9355
Volatilitás
16,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 56.378,821559 | -1,62% |
| 2026-06-22 | 57.309,010478 | +0,86% |
| 2026-06-19 | 56.819,630976 | +0,09% |
| 2026-06-18 | 56.768,429816 | +0,60% |
| 2026-06-17 | 56.432,501752 | +0,35% |
| 2026-06-16 | 56.232,904590 | +0,01% |
| 2026-06-15 | 56.225,183122 | +0,58% |
| 2026-06-12 | 55.902,075738 | +1,32% |
| 2026-06-11 | 55.172,837107 | +1,92% |
| 2026-06-10 | 54.134,935471 | -0,88% |
| 2026-06-09 | 54.616,356084 | -0,08% |
| 2026-06-08 | 54.662,190876 | +0,54% |
| 2026-06-05 | 54.369,712573 | -2,77% |
| 2026-06-04 | 55.917,416186 | -0,18% |
| 2026-06-03 | 56.017,256940 | -0,10% |
| 2026-06-02 | 56.074,234318 | +1,44% |
| 2026-06-01 | 55.275,523441 | -0,30% |
| 2026-05-29 | 55.443,157279 | -0,01% |
| 2026-05-28 | 55.450,956731 | -0,26% |
| 2026-05-27 | 55.597,378347 | -0,67% |
| 2026-05-26 | 55.970,897812 | – |