Aktuális árfolyam
56.349,7803
2026-07-16
Eszközérték
20.994 M
Forint
Hozam (1 év)
-0,83%
Évesített hozam (CAGR)
-10,62%
Maximum ár
57.309,0105
Minimum ár
55.910,3753
Volatilitás
13,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 56.349,780258 | -0,05% |
| 2026-07-15 | 56.376,380516 | -0,46% |
| 2026-07-14 | 56.636,879833 | +0,87% |
| 2026-07-13 | 56.150,679962 | -0,35% |
| 2026-07-10 | 56.349,909366 | -0,02% |
| 2026-07-09 | 56.363,615731 | +0,81% |
| 2026-07-08 | 55.910,375323 | -0,93% |
| 2026-07-07 | 56.432,489236 | -0,35% |
| 2026-07-06 | 56.633,099004 | +0,20% |
| 2026-07-03 | 56.521,806466 | +0,35% |
| 2026-07-02 | 56.322,883471 | -0,23% |
| 2026-07-01 | 56.455,463983 | -1,01% |
| 2026-06-30 | 57.033,227188 | +0,88% |
| 2026-06-29 | 56.533,102531 | +0,82% |
| 2026-06-26 | 56.071,294070 | -1,34% |
| 2026-06-25 | 56.834,647887 | +1,21% |
| 2026-06-24 | 56.156,452876 | -0,39% |
| 2026-06-23 | 56.378,821559 | -1,62% |
| 2026-06-22 | 57.309,010478 | +0,86% |
| 2026-06-19 | 56.819,630976 | – |