Aktuális árfolyam
55.883,0359
2026-09-10
Eszközérték
20,9 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-1,39%
Évesített hozam (CAGR)
-16,20%/év
Maximum ár
56.858,8047
Minimum ár
55.883,0359
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-10 | 55.883,035892 | -0,40% |
| 2026-09-09 | 56.109,080297 | -0,58% |
| 2026-09-08 | 56.439,128571 | -0,34% |
| 2026-09-07 | 56.629,862041 | +0,18% |
| 2026-09-04 | 56.530,704872 | -0,04% |
| 2026-09-03 | 56.550,871445 | +0,92% |
| 2026-09-02 | 56.034,240897 | +0,21% |
| 2026-09-01 | 55.916,809902 | -0,50% |
| 2026-08-31 | 56.198,873021 | -0,22% |
| 2026-08-28 | 56.321,548739 | -0,02% |
| 2026-08-27 | 56.335,581530 | -0,17% |
| 2026-08-26 | 56.434,116830 | +0,20% |
| 2026-08-25 | 56.320,699618 | +0,27% |
| 2026-08-24 | 56.166,982854 | +0,37% |
| 2026-08-19 | 55.958,166687 | -0,85% |
| 2026-08-18 | 56.439,969723 | -0,64% |
| 2026-08-17 | 56.801,385635 | +0,01% |
| 2026-08-14 | 56.793,353830 | -0,12% |
| 2026-08-13 | 56.858,804682 | +0,33% |
| 2026-08-12 | 56.673,103514 | – |