Aktuális árfolyam
56.369,2355
2026-09-22
Eszközérték
21,2 Mrd Ft
Nettó eszközérték (2026.09.21)
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,63%/év
Maximum ár
56.629,8620
Minimum ár
55.883,0359
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 56.369,235495 | -0,24% |
| 2026-09-21 | 56.505,787614 | +0,87% |
| 2026-09-18 | 56.018,998851 | -0,74% |
| 2026-09-17 | 56.437,154448 | +0,94% |
| 2026-09-16 | 55.910,850448 | -0,15% |
| 2026-09-15 | 55.996,529198 | -0,20% |
| 2026-09-14 | 56.109,368968 | -0,19% |
| 2026-09-11 | 56.216,478408 | +0,60% |
| 2026-09-10 | 55.883,035892 | -0,40% |
| 2026-09-09 | 56.109,080297 | -0,58% |
| 2026-09-08 | 56.439,128571 | -0,34% |
| 2026-09-07 | 56.629,862041 | +0,18% |
| 2026-09-04 | 56.530,704872 | -0,04% |
| 2026-09-03 | 56.550,871445 | +0,92% |
| 2026-09-02 | 56.034,240897 | +0,21% |
| 2026-09-01 | 55.916,809902 | -0,50% |
| 2026-08-31 | 56.198,873021 | -0,22% |
| 2026-08-28 | 56.321,548739 | -0,02% |
| 2026-08-27 | 56.335,581530 | -0,17% |
| 2026-08-26 | 56.434,116830 | +0,20% |
| 2026-08-25 | 56.320,699618 | +0,27% |
| 2026-08-24 | 56.166,982854 | – |