Aktuális árfolyam
55.671,7769
2026-10-14
Eszközérték
21,3 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-0,43%
Évesített hozam (CAGR)
-5,43%/év
Maximum ár
56.861,0830
Minimum ár
55.671,7769
Volatilitás
9,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 55.671,776900 | -1,36% |
| 2026-10-13 | 56.436,662738 | +0,04% |
| 2026-10-12 | 56.414,431954 | -0,33% |
| 2026-10-09 | 56.600,438120 | +0,67% |
| 2026-10-08 | 56.222,732310 | -0,49% |
| 2026-10-07 | 56.499,610839 | -0,57% |
| 2026-10-06 | 56.822,600895 | -0,07% |
| 2026-10-05 | 56.861,082993 | +0,84% |
| 2026-10-02 | 56.387,708058 | +0,72% |
| 2026-10-01 | 55.981,983970 | -0,36% |
| 2026-09-30 | 56.183,827358 | -0,12% |
| 2026-09-29 | 56.249,131651 | -0,17% |
| 2026-09-28 | 56.346,925542 | -0,31% |
| 2026-09-25 | 56.520,102391 | +0,32% |
| 2026-09-24 | 56.341,325284 | +0,22% |
| 2026-09-23 | 56.219,739210 | -0,27% |
| 2026-09-22 | 56.369,235495 | -0,24% |
| 2026-09-21 | 56.505,787614 | +0,87% |
| 2026-09-18 | 56.018,998851 | -0,74% |
| 2026-09-17 | 56.437,154448 | +0,94% |
| 2026-09-16 | 55.910,850448 | – |