Aktuális árfolyam
54.580,7340
2026-11-03
Eszközérték
21,1 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-4,01%
Évesített hozam (CAGR)
-40,26%/év
Maximum ár
56.861,0830
Minimum ár
54.333,0415
Volatilitás
11,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-03 | 54.580,733983 | +0,46% |
| 2026-11-02 | 54.333,041536 | -1,45% |
| 2026-10-30 | 55.130,871504 | -1,13% |
| 2026-10-29 | 55.758,852148 | -0,29% |
| 2026-10-28 | 55.921,520400 | -0,03% |
| 2026-10-27 | 55.937,642609 | +0,20% |
| 2026-10-26 | 55.824,924969 | +0,81% |
| 2026-10-22 | 55.377,667915 | -0,37% |
| 2026-10-21 | 55.582,692252 | +0,24% |
| 2026-10-20 | 55.447,986894 | +0,27% |
| 2026-10-19 | 55.295,964418 | +0,99% |
| 2026-10-16 | 54.755,462687 | -1,53% |
| 2026-10-15 | 55.607,863676 | -0,11% |
| 2026-10-14 | 55.671,776900 | -1,36% |
| 2026-10-13 | 56.436,662738 | +0,04% |
| 2026-10-12 | 56.414,431954 | -0,33% |
| 2026-10-09 | 56.600,438120 | +0,67% |
| 2026-10-08 | 56.222,732310 | -0,49% |
| 2026-10-07 | 56.499,610839 | -0,57% |
| 2026-10-06 | 56.822,600895 | -0,07% |
| 2026-10-05 | 56.861,082993 | – |