Aktuális árfolyam
54.006,0713
2026-11-10
Eszközérték
20,9 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
-4,27%
Évesített hozam (CAGR)
-42,25%/év
Maximum ár
56.436,6627
Minimum ár
53.911,7635
Volatilitás
11,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 54.006,071300 | -0,02% |
| 2026-11-09 | 54.016,528670 | +0,19% |
| 2026-11-06 | 53.911,763523 | -0,12% |
| 2026-11-05 | 53.976,636125 | -0,58% |
| 2026-11-04 | 54.290,770332 | -0,53% |
| 2026-11-03 | 54.580,733983 | +0,46% |
| 2026-11-02 | 54.333,041536 | -1,45% |
| 2026-10-30 | 55.130,871504 | -1,13% |
| 2026-10-29 | 55.758,852148 | -0,29% |
| 2026-10-28 | 55.921,520400 | -0,03% |
| 2026-10-27 | 55.937,642609 | +0,20% |
| 2026-10-26 | 55.824,924969 | +0,81% |
| 2026-10-22 | 55.377,667915 | -0,37% |
| 2026-10-21 | 55.582,692252 | +0,24% |
| 2026-10-20 | 55.447,986894 | +0,27% |
| 2026-10-19 | 55.295,964418 | +0,99% |
| 2026-10-16 | 54.755,462687 | -1,53% |
| 2026-10-15 | 55.607,863676 | -0,11% |
| 2026-10-14 | 55.671,776900 | -1,36% |
| 2026-10-13 | 56.436,662738 | +0,04% |
| 2026-10-12 | 56.414,431954 | – |