Aktuális árfolyam
50.141,7466
2025-10-10
Eszközérték
16.231 M
Forint
Hozam (1 év)
+401,34%
Évesített hozam
+29,02%
Maximum ár
54.281,6622
Minimum ár
9.443,8366
Volatilitás
45,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 50.141,746637 | - |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |
| 2025-09-30 | 50.618,027954 | +0,41% |
| 2025-09-29 | 50.410,816458 | -0,41% |
| 2025-09-26 | 50.495,478207 | +0,17% |
| 2025-09-25 | 49.877,143072 | -1,22% |
| 2025-09-24 | 49.911,053249 | +0,07% |
| 2025-09-23 | 49.860,898959 | -0,10% |
| 2025-09-22 | 50.245,229472 | +0,77% |
| 2025-09-19 | 50.240,615091 | -0,01% |
| 2025-09-18 | 49.744,414575 | -0,99% |
| 2025-09-17 | 49.376,897699 | -0,74% |
| 2025-09-16 | 49.650,311498 | +0,55% |
| 2025-09-15 | 50.209,126054 | +1,13% |
| 2025-09-12 | 50.063,065104 | -0,29% |
| 2025-09-11 | 50.294,826768 | +0,46% |
| 2025-09-10 | 50.073,005250 | -0,44% |
| 2025-09-09 | 49.656,623188 | -0,83% |
| 2025-09-08 | 49.494,429063 | -0,33% |
| 2025-09-05 | 49.236,451222 | -0,52% |
| 2025-09-04 | 49.640,276836 | +0,82% |
| 2025-09-03 | 49.337,323143 | -0,61% |
| 2025-09-02 | 49.436,497605 | +0,20% |
| 2025-09-01 | 49.723,825305 | +0,58% |
| 2025-08-29 | 49.961,516582 | +0,48% |
| 2025-08-28 | 50.564,434894 | +1,21% |
| 2025-08-27 | 50.328,668080 | -0,47% |
| 2025-08-26 | 50.550,340214 | +0,44% |
| 2025-08-25 | 50.318,978811 | -0,46% |
| 2025-08-22 | 50.609,057811 | +0,58% |
| 2025-08-21 | 50.056,118563 | -1,09% |
| 2025-08-19 | 49.845,351221 | -0,42% |
| 2025-08-18 | 50.530,130533 | +1,37% |
| 2025-08-15 | 50.499,588426 | -0,06% |
| 2025-08-14 | 50.775,558359 | +0,55% |
| 2025-08-13 | 50.368,788170 | -0,80% |
| 2025-08-12 | 50.777,295061 | +0,81% |
| 2025-08-11 | 50.115,380025 | -1,30% |
| 2025-08-08 | 50.310,834174 | +0,39% |
| 2025-08-07 | 50.279,257487 | -0,06% |
| 2025-08-06 | 50.614,202100 | +0,67% |
| 2025-08-05 | 50.357,336289 | -0,51% |
| 2025-08-04 | 50.399,929531 | +0,08% |
| 2025-08-01 | 49.969,136151 | -0,85% |
| 2025-07-31 | 51.031,727883 | +2,13% |
| 2025-07-30 | 50.743,501682 | -0,56% |
| 2025-07-29 | 50.479,064702 | -0,52% |
| 2025-07-28 | 49.906,416216 | -1,13% |
| 2025-07-25 | 49.814,898372 | -0,18% |
| 2025-07-24 | 49.942,903717 | +0,26% |
| 2025-07-23 | 50.010,561497 | +0,14% |
| 2025-07-22 | 49.610,204159 | -0,80% |
| 2025-07-21 | 50.113,862889 | +1,02% |
| 2025-07-18 | 50.238,545536 | +0,25% |
| 2025-07-17 | 50.168,226030 | -0,14% |
| 2025-07-16 | 49.700,913901 | -0,93% |
| 2025-07-15 | 49.566,264772 | -0,27% |
| 2025-07-14 | 49.842,695738 | +0,56% |
| 2025-07-11 | 49.502,525742 | -0,68% |
| 2025-07-10 | 49.562,666394 | +0,12% |
| 2025-07-09 | 50.082,715328 | +1,05% |
| 2025-07-08 | 49.553,129184 | -1,06% |
| 2025-07-07 | 49.711,976226 | +0,32% |
| 2025-07-04 | 49.246,796878 | -0,94% |
| 2025-07-03 | 49.425,056922 | +0,36% |
| 2025-07-02 | 48.952,125023 | -0,96% |
| 2025-07-01 | 48.794,096156 | -0,32% |
| 2025-06-30 | 49.661,157899 | +1,78% |
| 2025-06-27 | 49.389,318075 | -0,55% |
| 2025-06-26 | 49.137,737911 | -0,51% |
| 2025-06-25 | 48.862,426448 | -0,56% |
| 2025-06-24 | 49.196,639881 | +0,68% |
| 2025-06-23 | 49.049,995454 | -0,30% |
| 2025-06-20 | 48.872,316027 | -0,36% |
| 2025-06-19 | 48.742,389418 | -0,27% |
| 2025-06-18 | 49.091,345134 | +0,72% |
| 2025-06-17 | 48.896,405320 | -0,40% |
| 2025-06-16 | 48.990,061370 | +0,19% |
| 2025-06-13 | 48.652,039013 | -0,69% |
| 2025-06-12 | 48.744,453709 | +0,19% |
| 2025-06-11 | 48.901,246854 | +0,32% |
| 2025-06-10 | 48.922,544377 | +0,04% |
| 2025-06-06 | 49.994,263251 | +2,19% |
| 2025-06-05 | 49.896,436935 | -0,20% |
| 2025-06-04 | 49.772,908338 | -0,25% |
| 2025-06-03 | 49.694,705744 | -0,16% |
| 2025-06-02 | 49.456,936863 | -0,48% |
| 2025-05-30 | 49.481,957272 | +0,05% |
| 2025-05-29 | 49.460,616681 | -0,04% |
| 2025-05-28 | 49.415,593407 | -0,09% |
| 2025-05-27 | 49.601,117147 | +0,38% |
| 2025-05-26 | 48.884,584737 | -1,44% |
| 2025-05-23 | 48.747,555004 | -0,28% |
| 2025-05-22 | 49.131,791623 | +0,79% |
| 2025-05-21 | 49.042,391914 | -0,18% |
| 2025-05-20 | 49.198,966945 | +0,32% |
| 2025-05-19 | 49.111,739504 | -0,18% |
| 2025-05-16 | 48.936,836102 | -0,36% |
| 2025-05-15 | 48.752,676622 | -0,38% |
| 2025-05-14 | 48.546,126698 | -0,42% |
| 2025-05-13 | 48.785,108065 | +0,49% |
| 2025-05-12 | 48.516,225722 | -0,55% |
| 2025-05-09 | 48.162,153039 | -0,73% |
| 2025-05-08 | 48.182,584165 | +0,04% |
| 2025-05-07 | 47.762,301580 | -0,87% |
| 2025-05-06 | 47.987,306359 | +0,47% |
| 2025-05-05 | 47.915,789364 | -0,15% |
| 2025-04-30 | 47.490,535012 | -0,89% |
| 2025-04-29 | 47.414,247277 | -0,16% |
| 2025-04-28 | 47.480,989082 | +0,14% |
| 2025-04-25 | 47.644,090887 | +0,34% |
| 2025-04-24 | 47.605,516280 | -0,08% |
| 2025-04-23 | 47.663,858107 | +0,12% |
| 2025-04-22 | 47.589,463902 | -0,16% |
| 2025-04-17 | 47.613,620016 | +0,05% |
| 2025-04-16 | 47.728,637814 | +0,24% |
| 2025-04-15 | 47.889,957413 | +0,34% |
| 2025-04-14 | 47.835,873058 | -0,11% |
| 2025-04-11 | 47.685,508004 | -0,31% |
| 2025-04-10 | 47.971,768822 | +0,60% |
| 2025-04-09 | 48.276,907255 | +0,64% |
| 2025-04-08 | 48.363,079110 | +0,18% |
| 2025-04-07 | 48.248,322348 | -0,24% |
| 2025-04-04 | 48.070,799530 | -0,37% |
| 2025-04-03 | 48.077,896287 | +0,01% |
| 2025-04-02 | 48.759,387588 | +1,42% |
| 2025-04-01 | 49.002,275112 | +0,50% |
| 2025-03-31 | 48.738,011245 | -0,54% |
| 2025-03-28 | 49.071,008981 | +0,68% |
| 2025-03-27 | 48.937,491344 | -0,27% |
| 2025-03-26 | 48.910,198863 | -0,06% |
| 2025-03-25 | 48.784,047065 | -0,26% |
| 2025-03-24 | 48.577,434569 | -0,42% |
| 2025-03-21 | 48.691,428120 | +0,23% |
| 2025-03-20 | 48.708,845759 | +0,04% |
| 2025-03-19 | 48.698,177197 | -0,02% |
| 2025-03-18 | 48.398,038973 | -0,62% |
| 2025-03-17 | 48.559,049210 | +0,33% |
| 2025-03-14 | 48.599,877597 | +0,08% |
| 2025-03-13 | 48.268,377473 | -0,68% |
| 2025-03-12 | 48.492,192546 | +0,46% |
| 2025-03-11 | 48.196,048406 | -0,61% |
| 2025-03-10 | 48.190,793198 | -0,01% |
| 2025-03-07 | 48.866,393095 | +1,40% |
| 2025-03-06 | 49.485,543334 | +1,27% |
| 2025-03-05 | 50.379,286555 | +1,81% |
| 2025-03-04 | 50.308,417032 | -0,14% |
| 2025-03-03 | 51.925,472985 | +3,21% |
| 2025-02-28 | 52.025,181151 | +0,19% |
| 2025-02-27 | 51.120,179625 | -1,74% |
| 2025-02-26 | 51.472,967001 | +0,69% |
| 2025-02-25 | 51.427,156421 | -0,09% |
| 2025-02-24 | 52.047,696081 | +1,21% |
| 2025-02-21 | 52.421,746424 | +0,72% |
| 2025-02-20 | 53.208,196609 | +1,50% |
| 2025-02-19 | 53.629,846657 | +0,79% |
| 2025-02-18 | 53.677,191411 | +0,09% |
| 2025-02-17 | 53.580,113997 | -0,18% |
| 2025-02-14 | 53.309,626531 | -0,50% |
| 2025-02-13 | 53.502,518352 | +0,36% |
| 2025-02-12 | 53.034,301032 | -0,88% |
| 2025-02-11 | 53.141,794427 | +0,20% |
| 2025-02-10 | 53.269,083352 | +0,24% |
| 2025-02-07 | 52.989,689814 | -0,52% |
| 2025-02-06 | 53.543,943644 | +1,05% |
| 2025-02-05 | 53.167,083276 | -0,70% |
| 2025-02-04 | 53.195,727462 | +0,05% |
| 2025-02-03 | 53.174,313527 | -0,04% |
| 2025-01-31 | 52.842,818414 | -0,62% |
| 2025-01-30 | 52.922,189605 | +0,15% |
| 2025-01-29 | 52.580,469664 | -0,65% |
| 2025-01-28 | 52.398,195398 | -0,35% |
| 2025-01-27 | 51.750,301919 | -1,24% |
| 2025-01-24 | 53.280,477116 | +2,96% |
| 2025-01-23 | 53.807,613182 | +0,99% |
| 2025-01-22 | 53.585,928709 | -0,41% |
| 2025-01-21 | 53.550,050549 | -0,07% |
| 2025-01-20 | 53.321,125188 | -0,43% |
| 2025-01-17 | 53.393,270573 | +0,14% |
| 2025-01-16 | 52.882,446776 | -0,96% |
| 2025-01-15 | 52.519,440699 | -0,69% |
| 2025-01-14 | 52.020,910474 | -0,95% |
| 2025-01-13 | 51.937,788454 | -0,16% |
| 2025-01-10 | 51.746,607909 | -0,37% |
| 2025-01-09 | 52.394,817742 | +1,25% |
| 2025-01-08 | 52.493,191922 | +0,19% |
| 2025-01-07 | 52.112,145471 | -0,73% |
| 2025-01-06 | 52.502,161869 | +0,75% |
| 2025-01-03 | 52.494,456751 | -0,01% |
| 2025-01-02 | 52.298,984944 | -0,37% |
| 2024-12-31 | 52.164,456076 | -0,26% |
| 2024-12-30 | 52.247,730155 | +0,16% |
| 2024-12-23 | 52.455,328691 | +0,40% |
| 2024-12-20 | 52.507,975711 | +0,10% |
| 2024-12-19 | 52.455,019192 | -0,10% |
| 2024-12-18 | 52.468,520976 | +0,03% |
| 2024-12-17 | 53.062,733748 | +1,13% |
| 2024-12-16 | 53.252,944427 | +0,36% |
| 2024-12-13 | 53.178,130347 | -0,14% |
| 2024-12-13 | 53.253,100253 | +0,14% |
| 2024-12-12 | 53.254,598899 | +0,00% |
| 2024-12-11 | 53.467,082080 | +0,40% |
| 2024-12-10 | 53.328,722777 | -0,26% |
| 2024-12-09 | 53.468,320655 | +0,26% |
| 2024-12-06 | 54.167,831853 | +1,31% |
| 2024-12-05 | 54.190,343050 | +0,04% |
| 2024-12-04 | 54.241,783507 | +0,09% |
| 2024-12-03 | 54.045,981902 | -0,36% |
| 2024-12-02 | 54.090,827394 | +0,08% |
| 2024-11-29 | 54.281,662171 | +0,35% |
| 2024-11-28 | 54.225,197903 | -0,10% |
| 2024-11-27 | 54.102,303787 | -0,23% |
| 2024-11-26 | 54.160,786660 | +0,11% |
| 2024-11-25 | 54.029,967951 | -0,24% |
| 2024-11-22 | 54.180,372745 | +0,28% |
| 2024-11-21 | 53.851,371161 | -0,61% |
| 2024-11-20 | 53.535,123215 | -0,59% |
| 2024-11-19 | 53.324,882607 | -0,39% |
| 2024-11-18 | 53.261,216252 | -0,12% |
| 2024-11-15 | 53.171,066185 | -0,17% |
| 2024-11-14 | 53.196,064356 | +0,05% |
| 2024-11-13 | 53.485,364045 | +0,54% |
| 2024-11-12 | 53.462,564367 | -0,04% |
| 2024-11-11 | 53.756,249611 | +0,55% |
| 2024-11-08 | 53.353,995653 | -0,75% |
| 2024-11-07 | 52.963,954536 | -0,73% |
| 2024-11-06 | 53.288,879579 | +0,61% |
| 2024-11-05 | 52.605,288843 | -1,28% |
| 2024-11-04 | 52.104,326396 | -0,95% |
| 2024-10-31 | 52.227,732973 | +0,24% |
| 2024-10-30 | 52.128,737672 | -0,19% |
| 2024-10-29 | 52.105,098934 | -0,05% |
| 2024-10-28 | 52.110,306109 | +0,01% |
| 2024-10-25 | 52.111,924078 | +0,00% |
| 2024-10-24 | 52.130,909570 | +0,04% |
| 2024-10-22 | 51.723,104615 | -0,78% |
| 2024-10-21 | 51.701,949250 | -0,04% |
| 2024-10-18 | 51.869,563897 | +0,32% |
| 2024-10-17 | 51.861,168856 | -0,02% |
| 2024-10-16 | 51.671,998209 | -0,36% |
| 2024-10-15 | 51.410,142335 | -0,51% |
| 2024-10-14 | 51.507,141922 | +0,19% |
| 2024-10-11 | 51.168,880994 | -0,66% |
| 2024-10-10 | 50.872,526477 | -0,58% |
| 2024-10-09 | 50.964,724169 | +0,18% |
| 2024-10-08 | 50.735,341864 | -0,45% |
| 2024-10-07 | 50.567,856071 | -0,33% |
| 2024-10-04 | 50.686,817282 | +0,24% |
| 2024-10-03 | 50.340,428656 | -0,68% |
| 2024-10-02 | 50.254,218439 | -0,17% |
| 2024-10-01 | 49.935,568744 | -0,63% |
| 2024-09-30 | 49.571,394001 | -0,73% |
| 2024-09-27 | 49.442,934630 | -0,26% |
| 2024-09-26 | 49.399,042487 | -0,09% |
| 2024-09-25 | 49.438,459837 | +0,08% |
| 2024-09-24 | 49.607,064893 | +0,34% |
| 2024-09-23 | 49.686,433518 | +0,16% |
| 2024-09-20 | 49.058,892676 | -1,26% |
| 2024-09-19 | 48.995,238148 | -0,13% |
| 2024-09-18 | 48.800,010907 | -0,40% |
| 2024-09-17 | 48.881,833731 | +0,17% |
| 2024-09-16 | 49.014,281561 | +0,27% |
| 2024-09-13 | 48.996,182191 | -0,04% |
| 2024-09-12 | 49.036,254860 | +0,08% |
| 2024-09-11 | 48.589,662664 | -0,91% |
| 2024-09-10 | 48.606,890714 | +0,04% |
| 2024-09-09 | 48.303,183775 | -0,62% |
| 2024-09-06 | 47.554,691832 | -1,55% |
| 2024-09-05 | 47.904,881412 | +0,74% |
| 2024-09-04 | 48.369,912455 | +0,97% |
| 2024-09-03 | 48.241,510590 | -0,27% |
| 2024-09-02 | 48.614,123341 | +0,77% |
| 2024-08-30 | 48.570,234863 | -0,09% |
| 2024-08-29 | 48.233,161767 | -0,69% |
| 2024-08-28 | 47.923,843460 | -0,64% |
| 2024-08-27 | 47.995,765965 | +0,15% |
| 2024-08-26 | 47.861,130701 | -0,28% |
| 2024-08-23 | 47.859,298397 | 0,00% |
| 2024-08-22 | 47.651,449152 | -0,43% |
| 2024-08-21 | 47.578,991903 | -0,15% |
| 2024-08-16 | 47.936,624545 | +0,75% |
| 2024-08-15 | 47.740,250994 | -0,41% |
| 2024-08-14 | 47.500,302670 | -0,50% |
| 2024-08-13 | 47.530,731229 | +0,06% |
| 2024-08-12 | 47.515,358726 | -0,03% |
| 2024-08-09 | 47.684,532328 | +0,36% |
| 2024-08-08 | 47.696,798576 | +0,03% |
| 2024-08-07 | 47.697,536033 | +0,00% |
| 2024-08-06 | 47.564,423699 | -0,28% |
| 2024-08-05 | 47.528,876359 | -0,07% |
| 2024-08-02 | 47.869,494787 | +0,72% |
| 2024-08-01 | 48.487,543180 | +1,29% |
| 2024-07-31 | 48.443,900867 | -0,09% |
| 2024-07-30 | 48.162,239079 | -0,58% |
| 2024-07-29 | 47.794,886197 | -0,76% |
| 2024-07-26 | 47.816,944229 | +0,05% |
| 2024-07-25 | 47.713,976440 | -0,22% |
| 2024-07-24 | 47.849,191338 | +0,28% |
| 2024-07-23 | 48.218,755835 | +0,77% |
| 2024-07-22 | 47.968,457380 | -0,52% |
| 2024-07-19 | 47.709,159432 | -0,54% |
| 2024-07-18 | 47.619,588663 | -0,19% |
| 2024-07-17 | 47.917,558299 | +0,63% |
| 2024-07-16 | 48.967,831664 | +2,19% |
| 2024-07-15 | 48.802,807396 | -0,34% |
| 2024-07-12 | 48.927,597703 | +0,26% |
| 2024-07-11 | 48.912,585726 | -0,03% |
| 2024-07-10 | 49.226,252174 | +0,64% |
| 2024-07-09 | 49.223,228858 | -0,01% |
| 2024-07-08 | 49.050,198625 | -0,35% |
| 2024-07-05 | 48.854,886111 | -0,40% |
| 2024-07-04 | 49.057,108267 | +0,41% |
| 2024-07-03 | 49.203,610028 | +0,30% |
| 2024-07-02 | 49.152,328367 | -0,10% |
| 2024-07-01 | 48.802,980491 | -0,71% |
| 2024-06-28 | 49.127,007205 | +0,66% |
| 2024-06-27 | 49.410,183433 | +0,58% |
| 2024-06-26 | 49.485,330141 | +0,15% |
| 2024-06-25 | 49.455,587556 | -0,06% |
| 2024-06-24 | 49.374,581578 | -0,16% |
| 2024-06-21 | 49.753,755763 | +0,77% |
| 2024-06-20 | 49.950,160933 | +0,39% |
| 2024-06-19 | 50.027,415576 | +0,15% |
| 2024-06-18 | 50.081,951848 | +0,11% |
| 2024-06-17 | 49.713,102885 | -0,74% |
| 2024-06-14 | 49.504,070846 | -0,42% |
| 2024-06-13 | 49.249,294064 | -0,51% |
| 2024-06-12 | 49.374,497148 | +0,25% |
| 2024-06-11 | 48.842,085991 | -1,08% |
| 2024-06-10 | 48.738,615676 | -0,21% |
| 2024-06-07 | 47.832,859352 | -1,86% |
| 2024-06-06 | 48.149,538854 | +0,66% |
| 2024-06-05 | 48.236,664263 | +0,18% |
| 2024-06-04 | 47.599,063742 | -1,32% |
| 2024-06-03 | 47.650,001757 | +0,11% |
| 2024-05-31 | 47.608,913369 | -0,09% |
| 2024-05-30 | 47.523,033997 | -0,18% |
| 2024-05-29 | 47.189,318536 | -0,70% |
| 2024-05-28 | 47.382,304601 | +0,41% |
| 2024-05-27 | 47.582,944583 | +0,42% |
| 2024-05-24 | 47.691,568165 | +0,23% |
| 2024-05-23 | 47.567,375634 | -0,26% |
| 2024-05-22 | 47.262,893558 | -0,64% |
| 2024-05-21 | 47.342,715514 | +0,17% |
| 2024-05-17 | 47.220,798613 | -0,26% |
| 2024-05-16 | 46.983,471189 | -0,50% |
| 2024-05-15 | 47.282,474284 | +0,64% |
| 2024-05-14 | 47.036,265210 | -0,52% |
| 2024-05-13 | 46.986,247490 | -0,11% |
| 2024-05-10 | 47.262,785749 | +0,59% |
| 2024-05-09 | 47.280,997760 | +0,04% |
| 2024-05-08 | 47.260,968464 | -0,04% |
| 2024-05-07 | 47.038,001512 | -0,47% |
| 2024-05-06 | 46.966,562238 | -0,15% |
| 2024-05-03 | 46.646,710709 | -0,68% |
| 2024-05-02 | 46.464,543860 | -0,39% |
| 2024-04-30 | 46.630,062649 | +0,36% |
| 2024-04-29 | 47.095,329173 | +1,00% |
| 2024-04-26 | 47.120,059609 | +0,05% |
| 2024-04-25 | 46.871,494916 | -0,53% |
| 2024-04-24 | 47.322,846828 | +0,96% |
| 2024-04-23 | 47.511,834765 | +0,40% |
| 2024-04-22 | 47.049,762793 | -0,97% |
| 2024-04-19 | 46.753,655428 | -0,63% |
| 2024-04-18 | 46.906,956080 | +0,33% |
| 2024-04-17 | 47.111,704930 | +0,44% |
| 2024-04-16 | 47.478,493255 | +0,78% |
| 2024-04-15 | 47.360,507411 | -0,25% |
| 2024-04-12 | 47.441,463559 | +0,17% |
| 2024-04-11 | 47.527,514657 | +0,18% |
| 2024-04-10 | 47.130,951970 | -0,83% |
| 2024-04-09 | 47.074,981840 | -0,12% |
| 2024-04-08 | 47.597,561775 | +1,11% |
| 2024-04-05 | 47.571,930601 | -0,05% |
| 2024-04-04 | 47.248,616070 | -0,68% |
| 2024-04-03 | 47.978,557709 | +1,54% |
| 2024-04-02 | 47.949,455677 | -0,06% |
| 2024-03-28 | 48.239,552205 | +0,61% |
| 2024-03-27 | 48.164,537001 | -0,16% |
| 2024-03-26 | 48.164,684152 | +0,00% |
| 2024-03-25 | 48.354,912150 | +0,39% |
| 2024-03-22 | 48.466,604305 | +0,23% |
| 2024-03-21 | 47.996,534894 | -0,97% |
| 2024-03-20 | 47.870,608660 | -0,26% |
| 2024-03-19 | 47.764,754901 | -0,22% |
| 2024-03-18 | 47.278,342236 | -1,02% |
| 2024-03-14 | 47.208,066582 | -0,15% |
| 2024-03-13 | 47.618,230299 | +0,87% |
| 2024-03-12 | 47.528,185392 | -0,19% |
| 2024-03-11 | 46.804,600158 | -1,52% |
| 2024-03-08 | 47.089,504952 | +0,61% |
| 2024-03-07 | 47.555,176825 | +0,99% |
| 2024-03-06 | 47.079,158863 | -1,00% |
| 2024-03-05 | 47.010,005047 | -0,15% |
| 2024-03-04 | 47.325,604104 | +0,67% |
| 2024-03-01 | 47.243,264282 | -0,17% |
| 2024-02-29 | 46.760,501151 | -1,02% |
| 2024-02-28 | 46.386,177005 | -0,80% |
| 2024-02-27 | 46.014,703031 | -0,80% |
| 2024-02-26 | 46.274,615336 | +0,56% |
| 2024-02-23 | 46.036,180392 | -0,52% |
| 2024-02-22 | 45.800,342269 | -0,51% |
| 2024-02-21 | 44.950,799816 | -1,85% |
| 2024-02-20 | 45.454,237862 | +1,12% |
| 2024-02-19 | 45.733,470119 | +0,61% |
| 2024-02-16 | 45.688,326919 | -0,10% |
| 2024-02-15 | 45.846,101696 | +0,35% |
| 2024-02-14 | 45.576,526265 | -0,59% |
| 2024-02-13 | 44.620,313572 | -2,10% |
| 2024-02-12 | 45.274,168627 | +1,47% |
| 2024-02-09 | 45.563,004674 | +0,64% |
| 2024-02-08 | 45.074,947137 | -1,07% |
| 2024-02-07 | 44.766,097396 | -0,69% |
| 2024-02-06 | 44.451,764290 | -0,70% |
| 2024-02-05 | 44.210,195323 | -0,54% |
| 2024-02-02 | 43.845,362641 | -0,83% |
| 2024-02-01 | 43.620,629414 | -0,51% |
| 2024-01-31 | 43.240,742184 | -0,87% |
| 2024-01-30 | 44.087,429493 | +1,96% |
| 2024-01-29 | 43.958,236371 | -0,29% |
| 2024-01-26 | 43.338,216765 | -1,41% |
| 2024-01-25 | 43.395,210081 | +0,13% |
| 2024-01-24 | 43.188,216885 | -0,48% |
| 2024-01-23 | 42.862,523172 | -0,75% |
| 2024-01-22 | 42.779,525438 | -0,19% |
| 2024-01-19 | 42.701,695533 | -0,18% |
| 2024-01-18 | 42.247,242320 | -1,06% |
| 2024-01-17 | 41.826,012246 | -1,00% |
| 2024-01-16 | 41.848,435538 | +0,05% |
| 2024-01-15 | 41.683,492061 | -0,39% |
| 2024-01-12 | 41.635,990373 | -0,11% |
| 2024-01-11 | 41.514,537865 | -0,29% |
| 2024-01-10 | 41.338,842881 | -0,42% |
| 2024-01-09 | 41.164,961484 | -0,42% |
| 2024-01-08 | 41.066,699144 | -0,24% |
| 2024-01-05 | 40.734,668287 | -0,81% |
| 2024-01-04 | 40.745,512080 | +0,03% |
| 2024-01-03 | 40.884,869915 | +0,34% |
| 2024-01-02 | 41.172,754793 | +0,70% |
| 2023-12-29 | 41.488,536970 | +0,77% |
| 2023-12-28 | 41.252,392810 | -0,57% |
| 2023-12-27 | 41.385,372790 | +0,32% |
| 2023-12-22 | 41.379,067207 | -0,02% |
| 2023-12-21 | 41.641,766418 | +0,63% |
| 2023-12-20 | 41.563,391397 | -0,19% |
| 2023-12-19 | 41.722,922774 | +0,38% |
| 2023-12-18 | 41.679,391892 | -0,10% |
| 2023-12-15 | 41.041,013252 | -1,53% |
| 2023-12-14 | 40.998,275710 | -0,10% |
| 2023-12-13 | 41.744,738744 | +1,82% |
| 2023-12-12 | 41.737,294122 | -0,02% |
| 2023-12-11 | 41.404,587665 | -0,80% |
| 2023-12-08 | 41.156,084588 | -0,60% |
| 2023-12-07 | 40.642,199138 | -1,25% |
| 2023-12-06 | 40.492,702981 | -0,37% |
| 2023-12-05 | 40.347,549853 | -0,36% |
| 2023-12-04 | 40.242,536701 | -0,26% |
| 2023-12-01 | 40.459,139693 | +0,54% |
| 2023-11-30 | 40.227,933182 | -0,57% |
| 2023-11-29 | 39.937,206961 | -0,72% |
| 2023-11-28 | 40.092,168324 | +0,39% |
| 2023-11-27 | 40.110,824409 | +0,05% |
| 2023-11-24 | 40.265,355190 | +0,39% |
| 2023-11-23 | 40.139,633691 | -0,31% |
| 2023-11-22 | 40.265,520043 | +0,31% |
| 2023-11-21 | 39.973,244881 | -0,73% |
| 2023-11-20 | 39.835,985291 | -0,34% |
| 2023-11-17 | 39.702,281813 | -0,34% |
| 2023-11-16 | 39.614,105068 | -0,22% |
| 2023-11-15 | 39.642,639763 | +0,07% |
| 2023-11-14 | 39.906,151911 | +0,66% |
| 2023-11-13 | 39.949,513900 | +0,11% |
| 2023-11-10 | 39.946,626237 | -0,01% |
| 2023-11-09 | 40.115,951751 | +0,42% |
| 2023-11-08 | 40.100,799378 | -0,04% |
| 2023-11-07 | 40.082,160385 | -0,05% |
| 2023-11-06 | 40.084,307400 | +0,01% |
| 2023-11-03 | 40.425,111199 | +0,85% |
| 2023-11-02 | 40.580,249801 | +0,38% |
| 2023-10-31 | 40.478,623292 | -0,25% |
| 2023-10-30 | 40.650,299787 | +0,42% |
| 2023-10-27 | 40.697,653199 | +0,12% |
| 2023-10-26 | 40.777,917888 | +0,20% |
| 2023-10-25 | 40.894,643177 | +0,29% |
| 2023-10-24 | 40.628,721541 | -0,65% |
| 2023-10-20 | 40.882,017522 | +0,62% |
| 2023-10-19 | 41.413,171021 | +1,30% |
| 2023-10-18 | 41.346,188160 | -0,16% |
| 2023-10-17 | 42.048,771101 | +1,70% |
| 2023-10-16 | 42.067,867774 | +0,05% |
| 2023-10-13 | 41.900,035998 | -0,40% |
| 2023-10-12 | 41.933,706392 | +0,08% |
| 2023-10-11 | 42.087,664785 | +0,37% |
| 2023-10-10 | 42.066,701697 | -0,05% |
| 2023-10-09 | 42.034,037907 | -0,08% |
| 2023-10-06 | 41.828,430341 | -0,49% |
| 2023-10-05 | 41.606,172118 | -0,53% |
| 2023-10-04 | 41.755,637153 | +0,36% |
| 2023-10-03 | 41.559,171661 | -0,47% |
| 2023-10-02 | 41.661,997240 | +0,25% |
| 2023-09-29 | 42.024,232958 | +0,87% |
| 2023-09-28 | 42.534,616793 | +1,21% |
| 2023-09-27 | 41.790,437067 | -1,75% |
| 2023-09-26 | 41.730,131567 | -0,14% |
| 2023-09-25 | 42.055,240125 | +0,78% |
| 2023-09-22 | 41.549,227985 | -1,20% |
| 2023-09-21 | 41.430,844052 | -0,28% |
| 2023-09-20 | 41.779,582239 | +0,84% |
| 2023-09-19 | 41.943,692652 | +0,39% |
| 2023-09-18 | 42.099,158311 | +0,37% |
| 2023-09-15 | 42.118,933565 | +0,05% |
| 2023-09-14 | 42.505,772561 | +0,92% |
| 2023-09-13 | 42.176,293916 | -0,78% |
| 2023-09-12 | 42.489,439391 | +0,74% |
| 2023-09-11 | 42.735,284011 | +0,58% |
| 2023-09-08 | 42.576,453608 | -0,37% |
| 2023-09-07 | 43.177,311662 | +1,41% |
| 2023-09-06 | 42.956,203114 | -0,51% |
| 2023-09-05 | 42.738,021773 | -0,51% |
| 2023-09-04 | 42.444,428996 | -0,69% |
| 2023-09-01 | 42.573,716089 | +0,30% |
| 2023-08-31 | 42.096,243827 | -1,12% |
| 2023-08-30 | 42.187,361846 | +0,22% |
| 2023-08-29 | 42.441,176099 | +0,60% |
| 2023-08-28 | 42.013,729991 | -1,01% |
| 2023-08-25 | 41.660,776504 | -0,84% |
| 2023-08-24 | 41.305,364864 | -0,85% |
| 2023-08-23 | 42.004,033528 | +1,69% |
| 2023-08-22 | 40.903,141319 | -2,62% |
| 2023-08-22 | 41.468,865324 | +1,38% |
| 2023-08-21 | 41.479,632527 | +0,03% |
| 2023-08-18 | 41.198,133896 | -0,68% |
| 2023-08-17 | 41.551,625430 | +0,86% |
| 2023-08-16 | 41.729,748655 | +0,43% |
| 2023-08-15 | 42.214,131004 | +1,16% |
| 2023-08-14 | 41.890,141128 | -0,77% |
| 2023-08-11 | 41.648,942164 | -0,58% |
| 2023-08-10 | 42.245,021039 | +1,43% |
| 2023-08-09 | 42.451,660387 | +0,49% |
| 2023-08-08 | 42.638,180841 | +0,44% |
| 2023-08-07 | 43.541,833588 | +2,12% |
| 2023-08-04 | 43.463,136997 | -0,18% |
| 2023-08-03 | 43.634,021294 | +0,39% |
| 2023-08-02 | 43.353,219610 | -0,64% |
| 2023-08-01 | 44.118,704097 | +1,77% |
| 2023-07-31 | 43.691,389316 | -0,97% |
| 2023-07-28 | 43.682,022376 | -0,02% |
| 2023-07-27 | 42.482,479238 | -2,75% |
| 2023-07-26 | 42.414,551013 | -0,16% |
| 2023-07-25 | 42.201,616450 | -0,50% |
| 2023-07-24 | 42.147,454120 | -0,13% |
| 2023-07-21 | 42.329,580206 | +0,43% |
| 2023-07-20 | 42.040,679758 | -0,68% |
| 2023-07-19 | 41.801,798642 | -0,57% |
| 2023-07-18 | 41.996,379640 | +0,47% |
| 2023-07-17 | 41.762,111252 | -0,56% |
| 2023-07-14 | 41.788,017843 | +0,06% |
| 2023-07-13 | 41.998,432201 | +0,50% |
| 2023-07-12 | 42.209,495602 | +0,50% |
| 2023-07-11 | 42.224,912014 | +0,04% |
| 2023-07-10 | 42.593,852344 | +0,87% |
| 2023-07-07 | 42.948,888210 | +0,83% |
| 2023-07-06 | 42.504,462953 | -1,03% |
| 2023-07-05 | 42.725,898315 | +0,52% |
| 2023-07-04 | 42.538,579460 | -0,44% |
| 2023-07-03 | 42.403,179784 | -0,32% |
| 2023-06-30 | 42.320,023568 | -0,20% |
| 2023-06-29 | 41.882,613513 | -1,03% |
| 2023-06-28 | 41.729,097194 | -0,37% |
| 2023-06-27 | 41.458,193867 | -0,65% |
| 2023-06-26 | 41.421,259336 | -0,09% |
| 2023-06-23 | 41.709,271425 | +0,70% |
| 2023-06-22 | 41.427,155426 | -0,68% |
| 2023-06-21 | 41.535,218990 | +0,26% |
| 2023-06-20 | 41.972,646830 | +1,05% |
| 2023-06-19 | 42.169,119964 | +0,47% |
| 2023-06-16 | 42.223,024355 | +0,13% |
| 2023-06-15 | 42.579,900990 | +0,85% |
| 2023-06-14 | 42.132,867283 | -1,05% |
| 2023-06-13 | 41.698,008436 | -1,03% |
| 2023-06-12 | 41.306,547692 | -0,94% |
| 2023-06-09 | 40.865,897245 | -1,07% |
| 2023-06-08 | 40.942,214936 | +0,19% |
| 2023-06-07 | 40.680,626041 | -0,64% |
| 2023-06-06 | 41.332,089228 | +1,60% |
| 2023-06-05 | 41.427,967196 | +0,23% |
| 2023-06-02 | 41.386,898710 | -0,10% |
| 2023-06-01 | 41.057,283510 | -0,80% |
| 2023-05-31 | 40.820,192581 | -0,58% |
| 2023-05-30 | 41.030,578589 | +0,52% |
| 2023-05-26 | 41.043,147559 | +0,03% |
| 2023-05-25 | 40.462,781027 | -1,41% |
| 2023-05-24 | 39.690,654359 | -1,91% |
| 2023-05-23 | 40.195,183926 | +1,27% |
| 2023-05-22 | 40.570,879108 | +0,93% |
| 2023-05-19 | 40.730,068592 | +0,39% |
| 2023-05-18 | 40.285,158568 | -1,09% |
| 2023-05-17 | 39.391,904112 | -2,22% |
| 2023-05-16 | 39.131,710472 | -0,66% |
| 2023-05-15 | 39.225,342725 | +0,24% |
| 2023-05-12 | 39.266,523328 | +0,10% |
| 2023-05-11 | 39.194,578775 | -0,18% |
| 2023-05-10 | 39.164,669594 | -0,08% |
| 2023-05-09 | 39.148,690722 | -0,04% |
| 2023-05-08 | 39.248,394174 | +0,25% |
| 2023-05-05 | 39.169,990730 | -0,20% |
| 2023-05-04 | 38.848,253057 | -0,82% |
| 2023-05-03 | 39.095,467066 | +0,64% |
| 2023-05-02 | 39.095,149746 | 0,00% |
| 2023-04-28 | 39.312,688847 | +0,56% |
| 2023-04-27 | 39.153,753215 | -0,40% |
| 2023-04-26 | 39.342,462330 | +0,48% |
| 2023-04-25 | 39.588,865660 | +0,63% |
| 2023-04-24 | 39.901,928029 | +0,79% |
| 2023-04-21 | 40.088,294548 | +0,47% |
| 2023-04-20 | 40.158,402027 | +0,17% |
| 2023-04-19 | 40.130,461435 | -0,07% |
| 2023-04-18 | 39.497,813786 | -1,58% |
| 2023-04-17 | 39.536,248281 | +0,10% |
| 2023-04-14 | 39.437,280670 | -0,25% |
| 2023-04-13 | 39.531,706242 | +0,24% |
| 2023-04-12 | 39.614,220202 | +0,21% |
| 2023-04-11 | 39.751,227197 | +0,35% |
| 2023-04-06 | 39.760,303715 | +0,02% |
| 2023-04-05 | 39.639,962320 | -0,30% |
| 2023-04-04 | 39.869,279097 | +0,58% |
| 2023-04-03 | 40.430,026460 | +1,41% |
| 2023-03-31 | 40.496,397611 | +0,16% |
| 2023-03-30 | 40.331,009752 | -0,41% |
| 2023-03-29 | 40.357,240365 | +0,07% |
| 2023-03-28 | 40.851,232284 | +1,22% |
| 2023-03-27 | 41.007,329388 | +0,38% |
| 2023-03-24 | 41.323,401524 | +0,77% |
| 2023-03-23 | 40.801,354057 | -1,26% |
| 2023-03-22 | 41.417,175542 | +1,51% |
| 2023-03-21 | 41.636,499194 | +0,53% |
| 2023-03-20 | 42.497,715902 | +2,07% |
| 2023-03-17 | 42.054,302292 | -1,04% |
| 2023-03-16 | 42.329,031507 | +0,65% |
| 2023-03-14 | 42.059,495882 | -0,64% |
| 2023-03-13 | 41.060,381236 | -2,38% |
| 2023-03-10 | 41.441,245961 | +0,93% |
| 2023-03-09 | 41.346,472775 | -0,23% |
| 2023-03-08 | 41.628,986312 | +0,68% |
| 2023-03-07 | 40.957,230346 | -1,61% |
| 2023-03-06 | 41.270,073957 | +0,76% |
| 2023-03-03 | 41.166,593907 | -0,25% |
| 2023-03-02 | 40.412,170476 | -1,83% |
| 2023-03-01 | 40.709,392893 | +0,74% |
| 2023-02-28 | 41.161,611851 | +1,11% |
| 2023-02-27 | 41.169,967373 | +0,02% |
| 2023-02-24 | 40.952,240900 | -0,53% |
| 2023-02-23 | 41.267,325908 | +0,77% |
| 2023-02-22 | 41.386,278311 | +0,29% |
| 2023-02-21 | 41.407,694218 | +0,05% |
| 2023-02-20 | 41.405,524068 | -0,01% |
| 2023-02-17 | 41.867,514324 | +1,12% |
| 2023-02-16 | 41.484,462123 | -0,91% |
| 2023-02-15 | 40.933,889463 | -1,33% |
| 2023-02-14 | 41.140,855932 | +0,51% |
| 2023-02-13 | 41.885,414326 | +1,81% |
| 2023-02-10 | 41.891,595601 | +0,01% |
| 2023-02-09 | 41.728,407941 | -0,39% |
| 2023-02-08 | 42.085,028213 | +0,85% |
| 2023-02-07 | 42.530,604293 | +1,06% |
| 2023-02-06 | 41.626,255853 | -2,13% |
| 2023-02-03 | 41.021,230811 | -1,45% |
| 2023-02-02 | 41.797,031376 | +1,89% |
| 2023-02-01 | 41.053,923649 | -1,78% |
| 2023-01-31 | 39.988,173433 | -2,60% |
| 2023-01-30 | 39.699,789678 | -0,72% |
| 2023-01-27 | 40.267,494159 | +1,43% |
| 2023-01-26 | 39.177,498392 | -2,71% |
| 2023-01-25 | 38.478,965547 | -1,78% |
| 2023-01-24 | 39.386,293484 | +2,36% |
| 2023-01-23 | 39.152,641312 | -0,59% |
| 2023-01-20 | 38.554,384620 | -1,53% |
| 2023-01-19 | 37.614,784083 | -2,44% |
| 2023-01-18 | 38.166,864704 | +1,47% |
| 2023-01-17 | 38.889,341748 | +1,89% |
| 2023-01-16 | 38.593,606239 | -0,76% |
| 2023-01-13 | 38.316,401633 | -0,72% |
| 2023-01-12 | 38.540,117916 | +0,58% |
| 2023-01-11 | 38.380,280745 | -0,41% |
| 2023-01-10 | 37.924,820760 | -1,19% |
| 2023-01-09 | 37.879,128569 | -0,12% |
| 2023-01-06 | 37.967,778465 | +0,23% |
| 2023-01-05 | 37.439,753420 | -1,39% |
| 2023-01-04 | 37.609,465839 | +0,45% |
| 2023-01-03 | 37.968,815261 | +0,96% |
| 2023-01-02 | 37.494,167994 | -1,25% |
| 2022-12-30 | 37.342,015157 | -0,41% |
| 2022-12-29 | 37.725,964500 | +1,03% |
| 2022-12-28 | 37.725,379116 | 0,00% |
| 2022-12-27 | 37.762,253280 | +0,10% |
| 2022-12-23 | 37.640,059858 | -0,32% |
| 2022-12-22 | 37.799,074517 | +0,42% |
| 2022-12-21 | 38.010,795619 | +0,56% |
| 2022-12-20 | 37.727,650585 | -0,74% |
| 2022-12-19 | 37.843,105370 | +0,31% |
| 2022-12-16 | 37.930,968674 | +0,23% |
| 2022-12-15 | 37.989,434882 | +0,15% |
| 2022-12-14 | 38.531,728196 | +1,43% |
| 2022-12-13 | 38.923,894093 | +1,02% |
| 2022-12-12 | 39.380,583139 | +1,17% |
| 2022-12-09 | 39.179,787222 | -0,51% |
| 2022-12-08 | 39.207,683605 | +0,07% |
| 2022-12-07 | 38.750,939548 | -1,16% |
| 2022-12-06 | 39.165,837552 | +1,07% |
| 2022-12-05 | 38.568,890614 | -1,52% |
| 2022-12-02 | 38.561,470446 | -0,02% |
| 2022-12-01 | 38.798,926866 | +0,62% |
| 2022-11-30 | 38.704,440158 | -0,24% |
| 2022-11-29 | 38.726,731591 | +0,06% |
| 2022-11-28 | 38.620,937549 | -0,27% |
| 2022-11-25 | 39.091,161913 | +1,22% |
| 2022-11-24 | 39.201,149640 | +0,28% |
| 2022-11-23 | 38.569,909701 | -1,61% |
| 2022-11-22 | 38.922,611401 | +0,91% |
| 2022-11-21 | 39.171,760885 | +0,64% |
| 2022-11-18 | 38.924,667242 | -0,63% |
| 2022-11-17 | 39.037,973961 | +0,29% |
| 2022-11-16 | 38.545,042672 | -1,26% |
| 2022-11-15 | 38.490,845753 | -0,14% |
| 2022-11-14 | 38.689,682313 | +0,52% |
| 2022-11-11 | 38.549,081023 | -0,36% |
| 2022-11-10 | 38.887,737813 | +0,88% |
| 2022-11-09 | 38.982,352055 | +0,24% |
| 2022-11-08 | 38.688,279184 | -0,75% |
| 2022-11-07 | 38.781,248967 | +0,24% |
| 2022-11-04 | 39.218,851438 | +1,13% |
| 2022-11-03 | 39.868,254874 | +1,66% |
| 2022-11-02 | 39.523,041884 | -0,87% |
| 2022-10-28 | 39.787,773964 | +0,67% |
| 2022-10-27 | 39.185,210145 | -1,51% |
| 2022-10-26 | 39.487,281508 | +0,77% |
| 2022-10-25 | 40.037,131038 | +1,39% |
| 2022-10-24 | 40.099,515993 | +0,16% |
| 2022-10-21 | 40.243,875743 | +0,36% |
| 2022-10-20 | 40.139,119508 | -0,26% |
| 2022-10-19 | 40.109,941940 | -0,07% |
| 2022-10-18 | 40.036,763477 | -0,18% |
| 2022-10-17 | 40.861,352157 | +2,06% |
| 2022-10-14 | 40.867,274044 | +0,01% |
| 2022-10-13 | 42.228,981163 | +3,33% |
| 2022-10-12 | 41.919,911382 | -0,73% |
| 2022-10-11 | 41.755,893644 | -0,39% |
| 2022-10-10 | 41.669,642831 | -0,21% |
| 2022-10-07 | 41.173,248639 | -1,19% |
| 2022-10-06 | 40.991,917966 | -0,44% |
| 2022-10-05 | 40.767,979841 | -0,55% |
| 2022-10-04 | 40.401,037864 | -0,90% |
| 2022-10-03 | 40.981,377173 | +1,44% |
| 2022-09-30 | 40.807,511108 | -0,42% |
| 2022-09-29 | 40.979,347204 | +0,42% |
| 2022-09-28 | 40.349,582971 | -1,54% |
| 2022-09-27 | 39.851,371179 | -1,23% |
| 2022-09-26 | 39.628,326929 | -0,56% |
| 2022-09-23 | 39.467,967757 | -0,40% |
| 2022-09-22 | 39.292,655815 | -0,44% |
| 2022-09-21 | 38.972,308086 | -0,82% |
| 2022-09-20 | 38.407,926218 | -1,45% |
| 2022-09-19 | 38.647,120832 | +0,62% |
| 2022-09-16 | 39.046,838847 | +1,03% |
| 2022-09-15 | 39.029,351604 | -0,04% |
| 2022-09-14 | 38.687,537777 | -0,88% |
| 2022-09-13 | 37.891,288255 | -2,06% |
| 2022-09-12 | 37.729,464191 | -0,43% |
| 2022-09-09 | 37.879,604459 | +0,40% |
| 2022-09-08 | 38.250,633008 | +0,98% |
| 2022-09-07 | 38.766,580347 | +1,35% |
| 2022-09-06 | 38.838,062285 | +0,18% |
| 2022-09-05 | 38.945,010649 | +0,28% |
| 2022-09-02 | 38.440,477756 | -1,30% |
| 2022-09-01 | 38.510,857859 | +0,18% |
| 2022-08-31 | 38.955,830122 | +1,16% |
| 2022-08-30 | 39.076,894994 | +0,31% |
| 2022-08-29 | 39.540,952911 | +1,19% |
| 2022-08-26 | 39.273,585355 | -0,68% |
| 2022-08-25 | 39.219,839739 | -0,14% |
| 2022-08-24 | 39.601,987815 | +0,97% |
| 2022-08-23 | 39.599,101912 | -0,01% |
| 2022-08-22 | 38.862,459482 | -1,86% |
| 2022-08-19 | 39.293,737249 | +1,11% |
| 2022-08-18 | 39.681,861075 | +0,99% |
| 2022-08-17 | 39.715,806217 | +0,09% |
| 2022-08-16 | 40.466,990970 | +1,89% |
| 2022-08-15 | 39.698,151698 | -1,90% |
| 2022-08-12 | 39.121,735775 | -1,45% |
| 2022-08-11 | 39.100,562148 | -0,05% |
| 2022-08-10 | 39.945,925829 | +2,16% |
| 2022-08-09 | 39.040,467800 | -2,27% |
| 2022-08-08 | 39.239,623850 | +0,51% |
| 2022-08-05 | 39.265,271628 | +0,07% |
| 2022-08-04 | 39.584,916424 | +0,81% |
| 2022-08-03 | 39.553,704247 | -0,08% |
| 2022-08-02 | 39.630,726798 | +0,19% |
| 2022-08-01 | 40.102,915853 | +1,19% |
| 2022-07-29 | 40.227,616580 | +0,31% |
| 2022-07-28 | 40.487,277100 | +0,65% |
| 2022-07-27 | 40.331,292806 | -0,39% |
| 2022-07-26 | 39.712,769069 | -1,53% |
| 2022-07-25 | 39.849,104104 | +0,34% |
| 2022-07-22 | 40.292,150783 | +1,11% |
| 2022-07-21 | 41.116,685344 | +2,05% |
| 2022-07-20 | 40.378,115944 | -1,80% |
| 2022-07-19 | 40.019,731490 | -0,89% |
| 2022-07-18 | 40.563,197142 | +1,36% |
| 2022-07-15 | 40.819,899690 | +0,63% |
| 2022-07-14 | 41.372,371146 | +1,35% |
| 2022-07-13 | 41.441,019789 | +0,17% |
| 2022-07-12 | 41.826,086356 | +0,93% |
| 2022-07-11 | 41.131,063779 | -1,66% |
| 2022-07-08 | 40.822,385704 | -0,75% |
| 2022-07-07 | 41.341,728295 | +1,27% |
| 2022-07-06 | 40.909,752482 | -1,04% |
| 2022-07-05 | 40.299,625281 | -1,49% |
| 2022-07-04 | 39.606,669316 | -1,72% |
| 2022-07-01 | 39.397,778693 | -0,53% |
| 2022-06-30 | 39.236,938881 | -0,41% |
| 2022-06-29 | 39.095,205494 | -0,36% |
| 2022-06-28 | 39.446,438878 | +0,90% |
| 2022-06-27 | 39.704,414039 | +0,65% |
| 2022-06-24 | 39.489,086712 | -0,54% |
| 2022-06-23 | 39.469,323661 | -0,05% |
| 2022-06-22 | 39.094,158689 | -0,95% |
| 2022-06-21 | 39.077,085987 | -0,04% |
| 2022-06-20 | 39.529,002406 | +1,16% |
| 2022-06-17 | 39.393,638469 | -0,34% |
| 2022-06-16 | 39.230,350463 | -0,41% |
| 2022-06-15 | 39.390,367368 | +0,41% |
| 2022-06-14 | 39.428,507312 | +0,10% |
| 2022-06-13 | 39.356,531683 | -0,18% |
| 2022-06-10 | 39.201,321713 | -0,39% |
| 2022-06-09 | 38.755,011202 | -1,14% |
| 2022-06-08 | 38.397,874591 | -0,92% |
| 2022-06-07 | 38.349,103529 | -0,13% |
| 2022-06-03 | 38.695,773769 | +0,90% |
| 2022-06-02 | 38.812,932387 | +0,30% |
| 2022-06-01 | 38.978,866159 | +0,43% |
| 2022-05-31 | 38.655,465742 | -0,83% |
| 2022-05-30 | 38.493,645953 | -0,42% |
| 2022-05-27 | 38.527,268101 | +0,09% |
| 2022-05-26 | 38.649,198058 | +0,32% |
| 2022-05-25 | 37.856,059103 | -2,05% |
| 2022-05-24 | 37.635,079356 | -0,58% |
| 2022-05-23 | 37.687,055299 | +0,14% |
| 2022-05-20 | 37.982,310056 | +0,78% |
| 2022-05-19 | 38.244,930303 | +0,69% |
| 2022-05-18 | 38.128,699035 | -0,30% |
| 2022-05-17 | 38.352,554514 | +0,59% |
| 2022-05-16 | 38.195,663583 | -0,41% |
| 2022-05-13 | 38.207,533472 | +0,03% |
| 2022-05-12 | 37.982,073344 | -0,59% |
| 2022-05-11 | 37.484,400346 | -1,31% |
| 2022-05-10 | 37.371,407109 | -0,30% |
| 2022-05-09 | 37.931,374542 | +1,50% |
| 2022-05-06 | 37.582,015497 | -0,92% |
| 2022-05-05 | 37.299,345754 | -0,75% |
| 2022-05-04 | 37.483,071461 | +0,49% |
| 2022-05-03 | 37.832,670580 | +0,93% |
| 2022-05-02 | 37.398,703908 | -1,15% |
| 2022-04-29 | 37.230,201044 | -0,45% |
| 2022-04-28 | 37.321,161988 | +0,24% |
| 2022-04-27 | 37.468,603302 | +0,40% |
| 2022-04-26 | 36.933,142166 | -1,43% |
| 2022-04-25 | 36.577,506332 | -0,96% |
| 2022-04-22 | 36.299,124456 | -0,76% |
| 2022-04-21 | 36.196,730193 | -0,28% |
| 2022-04-20 | 36.247,847849 | +0,14% |
| 2022-04-19 | 36.475,268779 | +0,63% |
| 2022-04-14 | 36.579,173831 | +0,28% |
| 2022-04-13 | 36.854,303157 | +0,75% |
| 2022-04-12 | 36.870,049567 | +0,04% |
| 2022-04-11 | 36.917,256711 | +0,13% |
| 2022-04-08 | 36.739,682162 | -0,48% |
| 2022-04-07 | 37.114,232694 | +1,02% |
| 2022-04-06 | 36.744,470023 | -1,00% |
| 2022-04-05 | 36.009,628327 | -2,00% |
| 2022-04-04 | 35.817,314349 | -0,53% |
| 2022-04-01 | 35.650,573725 | -0,47% |
| 2022-03-31 | 35.743,543905 | +0,26% |
| 2022-03-30 | 35.512,833614 | -0,65% |
| 2022-03-29 | 36.235,716705 | +2,04% |
| 2022-03-28 | 36.235,509239 | 0,00% |
| 2022-03-26 | 36.385,572070 | +0,41% |
| 2022-03-25 | 36.385,572070 | +0,00% |
| 2022-03-24 | 36.411,772207 | +0,07% |
| 2022-03-23 | 36.092,665202 | -0,88% |
| 2022-03-22 | 36.235,881834 | +0,40% |
| 2022-03-21 | 36.202,273475 | -0,09% |
| 2022-03-18 | 36.118,495986 | -0,23% |
| 2022-03-17 | 35.934,273200 | -0,51% |
| 2022-03-16 | 36.096,151798 | +0,45% |
| 2022-03-11 | 36.848,779570 | +2,09% |
| 2022-03-10 | 36.648,395991 | -0,54% |
| 2022-03-09 | 37.066,108869 | +1,14% |
| 2022-03-08 | 37.546,611742 | +1,30% |
| 2022-03-07 | 38.334,698841 | +2,10% |
| 2022-03-04 | 36.829,293403 | -3,93% |
| 2022-03-03 | 36.509,722733 | -0,87% |
| 2022-03-02 | 36.744,702122 | +0,64% |
| 2022-03-01 | 35.932,486351 | -2,21% |
| 2022-02-28 | 35.800,193632 | -0,37% |
| 2022-02-25 | 35.695,814363 | -0,29% |
| 2022-02-24 | 35.294,032677 | -1,13% |
| 2022-02-23 | 34.962,486291 | -0,94% |
| 2022-02-22 | 35.134,439736 | +0,49% |
| 2022-02-21 | 35.027,887194 | -0,30% |
| 2022-02-18 | 35.299,428768 | +0,78% |
| 2022-02-17 | 35.339,322570 | +0,11% |
| 2022-02-16 | 35.254,100831 | -0,24% |
| 2022-02-15 | 35.426,867403 | +0,49% |
| 2022-02-14 | 35.393,617026 | -0,09% |
| 2022-02-11 | 35.529,684444 | +0,38% |
| 2022-02-10 | 35.498,661206 | -0,09% |
| 2022-02-09 | 35.486,418417 | -0,03% |
| 2022-02-08 | 35.297,842627 | -0,53% |
| 2022-02-07 | 35.017,043465 | -0,80% |
| 2022-02-04 | 34.965,596473 | -0,15% |
| 2022-02-03 | 35.187,764734 | +0,64% |
| 2022-02-02 | 35.157,451196 | -0,09% |
| 2022-02-01 | 35.152,273199 | -0,01% |
| 2022-01-31 | 35.277,505712 | +0,36% |
| 2022-01-28 | 35.448,034820 | +0,48% |
| 2022-01-27 | 35.499,336038 | +0,14% |
| 2022-01-26 | 35.515,195268 | +0,04% |
| 2022-01-25 | 35.228,509807 | -0,81% |
| 2022-01-24 | 35.331,791880 | +0,29% |
| 2022-01-21 | 35.674,833466 | +0,97% |
| 2022-01-20 | 36.321,644143 | +1,81% |
| 2022-01-19 | 36.527,355130 | +0,57% |
| 2022-01-18 | 36.941,470697 | +1,13% |
| 2022-01-17 | 37.501,124655 | +1,51% |
| 2022-01-14 | 37.240,410006 | -0,70% |
| 2022-01-13 | 37.119,832337 | -0,32% |
| 2022-01-12 | 37.870,779587 | +2,02% |
| 2022-01-11 | 37.740,474587 | -0,34% |
| 2022-01-10 | 37.313,446391 | -1,13% |
| 2022-01-07 | 37.700,925169 | +1,04% |
| 2022-01-06 | 38.470,160580 | +2,04% |
| 2022-01-05 | 38.637,065680 | +0,43% |
| 2022-01-04 | 39.558,596418 | +2,39% |
| 2022-01-03 | 39.764,002405 | +0,52% |
| 2021-12-31 | 39.869,335161 | +0,26% |
| 2021-12-30 | 39.998,795863 | +0,32% |
| 2021-12-29 | 40.069,439659 | +0,18% |
| 2021-12-28 | 40.022,785566 | -0,12% |
| 2021-12-27 | 40.227,260055 | +0,51% |
| 2021-12-23 | 39.782,374546 | -1,11% |
| 2021-12-22 | 39.596,217235 | -0,47% |
| 2021-12-21 | 39.476,037904 | -0,30% |
| 2021-12-20 | 39.321,881854 | -0,39% |
| 2021-12-17 | 39.489,389873 | +0,43% |
| 2021-12-16 | 39.799,695956 | +0,79% |
| 2021-12-15 | 40.010,699757 | +0,53% |
| 2021-12-14 | 39.598,171319 | -1,03% |
| 2021-12-13 | 40.082,593224 | +1,22% |
| 2021-12-11 | 40.135,924368 | +0,13% |
| 2021-12-10 | 40.135,924368 | +0,00% |
| 2021-12-09 | 40.083,267085 | -0,13% |
| 2021-12-08 | 40.681,253297 | +1,49% |
| 2021-12-07 | 40.622,127621 | -0,15% |
| 2021-12-06 | 39.215,137405 | -3,46% |
| 2021-12-03 | 39.394,903208 | +0,46% |
| 2021-12-02 | 39.788,650431 | +1,00% |
| 2021-12-01 | 39.984,778500 | +0,49% |
| 2021-11-30 | 40.695,817660 | +1,78% |
| 2021-11-29 | 41.671,040946 | +2,40% |
| 2021-11-26 | 40.967,574855 | -1,69% |
| 2021-11-25 | 42.223,883693 | +3,07% |
| 2021-11-24 | 42.351,937812 | +0,30% |
| 2021-11-23 | 42.338,236270 | -0,03% |
| 2021-11-22 | 42.674,477456 | +0,79% |
| 2021-11-19 | 42.637,722165 | -0,09% |
| 2021-11-18 | 42.299,364641 | -0,79% |
| 2021-11-17 | 42.594,741623 | +0,70% |
| 2021-11-16 | 42.569,422931 | -0,06% |
| 2021-11-15 | 42.260,283516 | -0,73% |
| 2021-11-12 | 42.246,007205 | -0,03% |
| 2021-11-11 | 41.820,731117 | -1,01% |
| 2021-11-10 | 40.933,165118 | -2,12% |
| 2021-11-09 | 41.390,082034 | +1,12% |
| 2021-11-08 | 41.365,404429 | -0,06% |
| 2021-11-05 | 40.901,721300 | -1,12% |
| 2021-11-04 | 41.204,870542 | +0,74% |
| 2021-11-03 | 40.735,925786 | -1,14% |
| 2021-11-02 | 40.725,347854 | -0,03% |
| 2021-10-29 | 40.246,305360 | -1,18% |
| 2021-10-28 | 40.069,013690 | -0,44% |
| 2021-10-27 | 39.806,256648 | -0,66% |
| 2021-10-26 | 39.892,556337 | +0,22% |
| 2021-10-25 | 39.814,698042 | -0,20% |
| 2021-10-22 | 39.309,528354 | -1,27% |
| 2021-10-21 | 39.161,790938 | -0,38% |
| 2021-10-20 | 39.194,084951 | +0,08% |
| 2021-10-19 | 38.920,586402 | -0,70% |
| 2021-10-18 | 39.059,601470 | +0,36% |
| 2021-10-15 | 38.443,188518 | -1,58% |
| 2021-10-14 | 38.172,293451 | -0,70% |
| 2021-10-13 | 38.057,144176 | -0,30% |
| 2021-10-12 | 37.570,180485 | -1,28% |
| 2021-10-11 | 37.420,488081 | -0,40% |
| 2021-10-08 | 37.340,669599 | -0,21% |
| 2021-10-07 | 37.451,735967 | +0,30% |
| 2021-10-06 | 36.998,854469 | -1,21% |
| 2021-10-05 | 36.678,811977 | -0,87% |
| 2021-10-04 | 35.888,996977 | -2,15% |
| 2021-10-01 | 36.825,741961 | +2,61% |
| 2021-09-30 | 36.888,543202 | +0,17% |
| 2021-09-29 | 36.655,482035 | -0,63% |
| 2021-09-28 | 36.693,846780 | +0,10% |
| 2021-09-27 | 37.707,596886 | +2,76% |
| 2021-09-24 | 37.773,149416 | +0,17% |
| 2021-09-23 | 37.924,078305 | +0,40% |
| 2021-09-22 | 37.235,868701 | -1,81% |
| 2021-09-21 | 36.617,676688 | -1,66% |
| 2021-09-20 | 36.415,292424 | -0,55% |
| 2021-09-17 | 36.949,051248 | +1,47% |
| 2021-09-16 | 37.180,410141 | +0,63% |
| 2021-09-15 | 36.840,282644 | -0,91% |
| 2021-09-14 | 36.754,824854 | -0,23% |
| 2021-09-13 | 36.670,049697 | -0,23% |
| 2021-09-10 | 36.720,004330 | +0,14% |
| 2021-09-09 | 36.831,654990 | +0,30% |
| 2021-09-08 | 36.555,881742 | -0,75% |
| 2021-09-07 | 36.597,743577 | +0,11% |
| 2021-09-06 | 36.698,754389 | +0,28% |
| 2021-09-03 | 36.683,083906 | -0,04% |
| 2021-09-02 | 36.399,063468 | -0,77% |
| 2021-09-01 | 36.416,186878 | +0,05% |
| 2021-08-31 | 36.205,895445 | -0,58% |
| 2021-08-30 | 36.351,778432 | +0,40% |
| 2021-08-27 | 36.580,382116 | +0,63% |
| 2021-08-26 | 36.205,720244 | -1,02% |
| 2021-08-25 | 36.164,420023 | -0,11% |
| 2021-08-24 | 36.017,287074 | -0,41% |
| 2021-08-23 | 35.938,396932 | -0,22% |
| 2021-08-19 | 35.415,612912 | -1,45% |
| 2021-08-18 | 35.585,609460 | +0,48% |
| 2021-08-17 | 35.559,683050 | -0,07% |
| 2021-08-16 | 35.771,247994 | +0,59% |
| 2021-08-13 | 36.229,407527 | +1,28% |
| 2021-08-12 | 36.259,083510 | +0,08% |
| 2021-08-11 | 36.446,801800 | +0,52% |
| 2021-08-10 | 36.556,974173 | +0,30% |
| 2021-08-09 | 36.682,429293 | +0,34% |
| 2021-08-06 | 36.155,933725 | -1,44% |
| 2021-08-05 | 36.396,586228 | +0,67% |
| 2021-08-04 | 36.476,208761 | +0,22% |
| 2021-08-03 | 36.148,505606 | -0,90% |
| 2021-08-02 | 35.875,607738 | -0,75% |
| 2021-07-30 | 35.749,232057 | -0,35% |
| 2021-07-29 | 36.113,387235 | +1,02% |
| 2021-07-28 | 36.111,718982 | 0,00% |
| 2021-07-27 | 36.126,029744 | +0,04% |
| 2021-07-26 | 36.531,009545 | +1,12% |
| 2021-07-23 | 36.225,484074 | -0,84% |
| 2021-07-22 | 35.757,934546 | -1,29% |
| 2021-07-21 | 35.739,435983 | -0,05% |
| 2021-07-20 | 35.008,439420 | -2,05% |
| 2021-07-19 | 34.663,900269 | -0,98% |
| 2021-07-16 | 34.880,116140 | +0,62% |
| 2021-07-15 | 35.151,877980 | +0,78% |
| 2021-07-14 | 35.535,552416 | +1,09% |
| 2021-07-13 | 35.478,319041 | -0,16% |
| 2021-07-12 | 35.528,119438 | +0,14% |
| 2021-07-09 | 35.487,508592 | -0,11% |
| 2021-07-08 | 35.094,603072 | -1,11% |
| 2021-07-07 | 35.311,904601 | +0,62% |
| 2021-07-06 | 35.368,207658 | +0,16% |
| 2021-07-05 | 35.365,212904 | -0,01% |
| 2021-07-02 | 35.267,009763 | -0,28% |
| 2021-07-01 | 35.192,473892 | -0,21% |
| 2021-06-30 | 34.949,454445 | -0,69% |
| 2021-06-29 | 35.108,481012 | +0,46% |
| 2021-06-28 | 35.036,107072 | -0,21% |
| 2021-06-25 | 35.205,186074 | +0,48% |
| 2021-06-24 | 35.146,015932 | -0,17% |
| 2021-06-23 | 34.716,553129 | -1,22% |
| 2021-06-22 | 35.161,371006 | +1,28% |
| 2021-06-21 | 34.872,839639 | -0,82% |
| 2021-06-18 | 34.633,020118 | -0,69% |
| 2021-06-17 | 35.046,605301 | +1,19% |
| 2021-06-16 | 34.359,444335 | -1,96% |
| 2021-06-15 | 34.471,423821 | +0,33% |
| 2021-06-14 | 34.740,899053 | +0,78% |
| 2021-06-11 | 34.372,966488 | -1,06% |
| 2021-06-10 | 34.174,802114 | -0,58% |
| 2021-06-09 | 34.080,794121 | -0,28% |
| 2021-06-08 | 34.195,897987 | +0,34% |
| 2021-06-07 | 34.053,475214 | -0,42% |
| 2021-06-04 | 33.936,128051 | -0,34% |
| 2021-06-03 | 33.550,200317 | -1,14% |
| 2021-06-02 | 33.956,334778 | +1,21% |
| 2021-06-01 | 33.950,678296 | -0,02% |
| 2021-05-31 | 33.714,452064 | -0,70% |
| 2021-05-28 | 33.791,030760 | +0,23% |
| 2021-05-27 | 33.938,396367 | +0,44% |
| 2021-05-26 | 33.597,893589 | -1,00% |
| 2021-05-25 | 33.145,134879 | -1,35% |
| 2021-05-21 | 32.906,150090 | -0,72% |
| 2021-05-20 | 32.870,535365 | -0,11% |
| 2021-05-19 | 32.500,334372 | -1,13% |
| 2021-05-18 | 32.668,218737 | +0,52% |
| 2021-05-17 | 32.635,338976 | -0,10% |
| 2021-05-14 | 33.143,456329 | +1,56% |
| 2021-05-13 | 32.346,122874 | -2,41% |
| 2021-05-12 | 32.540,430668 | +0,60% |
| 2021-05-11 | 33.268,274187 | +2,24% |
| 2021-05-10 | 33.371,140773 | +0,31% |
| 2021-05-07 | 34.052,476829 | +2,04% |
| 2021-05-06 | 33.721,261701 | -0,97% |
| 2021-05-05 | 34.144,364832 | +1,25% |
| 2021-05-04 | 33.966,332955 | -0,52% |
| 2021-05-03 | 34.648,622113 | +2,01% |
| 2021-04-30 | 34.686,233360 | +0,11% |
| 2021-04-29 | 35.174,873869 | +1,41% |
| 2021-04-28 | 35.599,976099 | +1,21% |
| 2021-04-27 | 35.840,943740 | +0,68% |
| 2021-04-26 | 35.727,107294 | -0,32% |
| 2021-04-23 | 35.326,925081 | -1,12% |
| 2021-04-22 | 35.009,143995 | -0,90% |
| 2021-04-21 | 34.851,985803 | -0,45% |
| 2021-04-20 | 34.355,145748 | -1,43% |
| 2021-04-19 | 35.361,785932 | +2,93% |
| 2021-04-16 | 35.628,038174 | +0,75% |
| 2021-04-15 | 35.387,248379 | -0,68% |
| 2021-04-14 | 35.341,508335 | -0,13% |
| 2021-04-13 | 35.134,496872 | -0,59% |
| 2021-04-12 | 34.833,845150 | -0,86% |
| 2021-04-09 | 35.085,492827 | +0,72% |
| 2021-04-08 | 35.263,564351 | +0,51% |
| 2021-04-07 | 35.385,724626 | +0,35% |
| 2021-04-06 | 35.778,934042 | +1,11% |
| 2021-04-01 | 35.985,023713 | +0,58% |
| 2021-03-31 | 35.331,316589 | -1,82% |
| 2021-03-30 | 35.183,998411 | -0,42% |
| 2021-03-29 | 34.594,687034 | -1,67% |
| 2021-03-26 | 35.004,760850 | +1,19% |
| 2021-03-25 | 34.486,774961 | -1,48% |
| 2021-03-24 | 34.486,619105 | 0,00% |
| 2021-03-23 | 34.724,264650 | +0,69% |
| 2021-03-22 | 35.407,941007 | +1,97% |
| 2021-03-19 | 35.329,022500 | -0,22% |
| 2021-03-18 | 35.306,176055 | -0,06% |
| 2021-03-17 | 36.309,100879 | +2,84% |
| 2021-03-16 | 36.096,580161 | -0,59% |
| 2021-03-12 | 36.306,228572 | +0,58% |
| 2021-03-11 | 36.482,828481 | +0,49% |
| 2021-03-10 | 35.865,673524 | -1,69% |
| 2021-03-09 | 35.875,196891 | +0,03% |
| 2021-03-08 | 35.629,206248 | -0,69% |
| 2021-03-05 | 35.722,511394 | +0,26% |
| 2021-03-04 | 34.970,032597 | -2,11% |
| 2021-03-03 | 35.161,585588 | +0,55% |
| 2021-03-02 | 35.723,977876 | +1,60% |
| 2021-03-01 | 35.965,056868 | +0,67% |
| 2021-02-26 | 34.800,111858 | -3,24% |
| 2021-02-25 | 34.533,673798 | -0,77% |
| 2021-02-24 | 35.266,696935 | +2,12% |
| 2021-02-23 | 34.976,376693 | -0,82% |
| 2021-02-22 | 35.279,893258 | +0,87% |
| 2021-02-19 | 35.652,675142 | +1,06% |
| 2021-02-18 | 35.302,116681 | -0,98% |
| 2021-02-17 | 35.786,161221 | +1,37% |
| 2021-02-16 | 35.749,518431 | -0,10% |
| 2021-02-15 | 35.884,174182 | +0,38% |
| 2021-02-12 | 35.792,358885 | -0,26% |
| 2021-02-11 | 35.261,838346 | -1,48% |
| 2021-02-10 | 35.311,126317 | +0,14% |
| 2021-02-09 | 35.264,232947 | -0,13% |
| 2021-02-08 | 35.382,297890 | +0,33% |
| 2021-02-05 | 34.922,933091 | -1,30% |
| 2021-02-04 | 34.718,305999 | -0,59% |
| 2021-02-03 | 34.394,497562 | -0,93% |
| 2021-02-02 | 34.338,609506 | -0,16% |
| 2021-02-01 | 33.879,506984 | -1,34% |
| 2021-01-29 | 33.631,899295 | -0,73% |
| 2021-01-28 | 34.253,346720 | +1,85% |
| 2021-01-27 | 33.833,499785 | -1,23% |
| 2021-01-26 | 34.191,861685 | +1,06% |
| 2021-01-25 | 34.381,570807 | +0,55% |
| 2021-01-22 | 34.603,834569 | +0,65% |
| 2021-01-21 | 34.810,880956 | +0,60% |
| 2021-01-20 | 34.872,029587 | +0,18% |
| 2021-01-19 | 34.747,997792 | -0,36% |
| 2021-01-18 | 34.807,407372 | +0,17% |
| 2021-01-15 | 34.505,877395 | -0,87% |
| 2021-01-14 | 34.850,112346 | +1,00% |
| 2021-01-13 | 34.554,950334 | -0,85% |
| 2021-01-12 | 34.770,479152 | +0,62% |
| 2021-01-11 | 34.580,574256 | -0,55% |
| 2021-01-08 | 34.588,332599 | +0,02% |
| 2021-01-07 | 33.928,696073 | -1,91% |
| 2021-01-06 | 33.401,403247 | -1,55% |
| 2021-01-05 | 33.741,232102 | +1,02% |
| 2021-01-04 | 33.533,064787 | -0,62% |
| 2020-12-31 | 33.962,566122 | +1,28% |
| 2020-12-30 | 34.019,015115 | +0,17% |
| 2020-12-29 | 33.900,850404 | -0,35% |
| 2020-12-28 | 33.797,837263 | -0,30% |
| 2020-12-23 | 34.052,142332 | +0,75% |
| 2020-12-22 | 33.988,073190 | -0,19% |
| 2020-12-21 | 33.638,660062 | -1,03% |
| 2020-12-18 | 33.267,469341 | -1,10% |
| 2020-12-17 | 33.012,365815 | -0,77% |
| 2020-12-16 | 32.741,359805 | -0,82% |
| 2020-12-15 | 32.640,704856 | -0,31% |
| 2020-12-14 | 32.048,364180 | -1,81% |
| 2020-12-12 | 32.095,466990 | +0,15% |
| 2020-12-11 | 32.095,466990 | +0,00% |
| 2020-12-10 | 32.460,714182 | +1,14% |
| 2020-12-09 | 32.411,214671 | -0,15% |
| 2020-12-08 | 33.326,022913 | +2,82% |
| 2020-12-07 | 32.968,949186 | -1,07% |
| 2020-12-04 | 32.782,994681 | -0,56% |
| 2020-12-03 | 32.422,427020 | -1,10% |
| 2020-12-02 | 32.152,291914 | -0,83% |
| 2020-12-01 | 32.270,872180 | +0,37% |
| 2020-11-30 | 32.429,290980 | +0,49% |
| 2020-11-27 | 32.977,824280 | +1,69% |
| 2020-11-26 | 32.704,425865 | -0,83% |
| 2020-11-25 | 32.739,146030 | +0,11% |
| 2020-11-24 | 32.462,485031 | -0,85% |
| 2020-11-23 | 31.755,794114 | -2,18% |
| 2020-11-20 | 31.174,214598 | -1,83% |
| 2020-11-19 | 31.186,789688 | +0,04% |
| 2020-11-18 | 31.063,316460 | -0,40% |
| 2020-11-17 | 31.182,119386 | +0,38% |
| 2020-11-16 | 30.897,371506 | -0,91% |
| 2020-11-13 | 30.073,458002 | -2,67% |
| 2020-11-12 | 29.825,362670 | -0,82% |
| 2020-11-11 | 29.958,001566 | +0,44% |
| 2020-11-10 | 29.679,497895 | -0,93% |
| 2020-11-09 | 29.424,172954 | -0,86% |
| 2020-11-06 | 28.654,663426 | -2,62% |
| 2020-11-05 | 28.928,566409 | +0,96% |
| 2020-11-04 | 28.526,902071 | -1,39% |
| 2020-11-03 | 27.953,364788 | -2,01% |
| 2020-11-02 | 28.023,357176 | +0,25% |
| 2020-10-30 | 27.888,226662 | -0,48% |
| 2020-10-29 | 28.423,348874 | +1,92% |
| 2020-10-28 | 28.153,733066 | -0,95% |
| 2020-10-27 | 28.279,313938 | +0,45% |
| 2020-10-26 | 28.271,427269 | -0,03% |
| 2020-10-22 | 28.410,010096 | +0,49% |
| 2020-10-21 | 28.241,555435 | -0,59% |
| 2020-10-20 | 28.807,495337 | +2,00% |
| 2020-10-19 | 28.777,982837 | -0,10% |
| 2020-10-16 | 28.887,755072 | +0,38% |
| 2020-10-15 | 29.005,530443 | +0,41% |
| 2020-10-14 | 28.936,042907 | -0,24% |
| 2020-10-13 | 28.621,504646 | -1,09% |
| 2020-10-12 | 28.387,987088 | -0,82% |
| 2020-10-09 | 28.344,503666 | -0,15% |
| 2020-10-08 | 28.120,360699 | -0,79% |
| 2020-10-07 | 28.384,950914 | +0,94% |
| 2020-10-06 | 27.957,904194 | -1,50% |
| 2020-10-05 | 27.799,150288 | -0,57% |
| 2020-10-02 | 27.661,467196 | -0,50% |
| 2020-10-01 | 28.092,663566 | +1,56% |
| 2020-09-30 | 28.243,480408 | +0,54% |
| 2020-09-29 | 28.324,161121 | +0,29% |
| 2020-09-28 | 28.206,984564 | -0,41% |
| 2020-09-25 | 28.091,337995 | -0,41% |
| 2020-09-24 | 28.252,794408 | +0,57% |
| 2020-09-23 | 28.122,678295 | -0,46% |
| 2020-09-22 | 28.061,175576 | -0,22% |
| 2020-09-21 | 28.025,853128 | -0,13% |
| 2020-09-18 | 28.053,566516 | +0,10% |
| 2020-09-17 | 28.111,733262 | +0,21% |
| 2020-09-16 | 28.042,186882 | -0,25% |
| 2020-09-16 | 28.042,186882 | 0,00% |
| 2020-09-15 | 27.922,347332 | -0,43% |
| 2020-09-14 | 27.936,408089 | +0,05% |
| 2020-09-11 | 27.865,289182 | -0,25% |
| 2020-09-10 | 27.921,072171 | +0,20% |
| 2020-09-09 | 28.005,393192 | +0,30% |
| 2020-09-08 | 28.073,051673 | +0,24% |
| 2020-09-07 | 28.171,265473 | +0,35% |
| 2020-09-04 | 28.088,871707 | -0,29% |
| 2020-09-03 | 27.919,615696 | -0,60% |
| 2020-09-02 | 27.875,750898 | -0,16% |
| 2020-09-01 | 27.675,670755 | -0,72% |
| 2020-08-31 | 27.655,692839 | -0,07% |
| 2020-08-29 | 27.918,140776 | +0,95% |
| 2020-08-28 | 27.918,140776 | +0,00% |
| 2020-08-27 | 27.937,659369 | +0,07% |
| 2020-08-26 | 27.793,699598 | -0,52% |
| 2020-08-25 | 27.738,390773 | -0,20% |
| 2020-08-24 | 27.579,212810 | -0,57% |
| 2020-08-19 | 27.361,588324 | -0,79% |
| 2020-08-18 | 27.354,263486 | -0,03% |
| 2020-08-17 | 27.289,246559 | -0,24% |
| 2020-08-14 | 27.164,375723 | -0,46% |
| 2020-08-13 | 27.159,396615 | -0,02% |
| 2020-08-12 | 27.358,633897 | +0,73% |
| 2020-08-11 | 27.222,808034 | -0,50% |
| 2020-08-10 | 27.128,616983 | -0,35% |
| 2020-08-07 | 27.052,241764 | -0,28% |
| 2020-08-06 | 27.074,520998 | +0,08% |
| 2020-08-05 | 27.057,724502 | -0,06% |
| 2020-08-04 | 26.944,314460 | -0,42% |
| 2020-08-03 | 26.848,313555 | -0,36% |
| 2020-07-31 | 26.671,282256 | -0,66% |
| 2020-07-30 | 26.872,074099 | +0,75% |
| 2020-07-29 | 27.176,205083 | +1,13% |
| 2020-07-28 | 27.112,755045 | -0,23% |
| 2020-07-28 | 27.112,755045 | 0,00% |
| 2020-07-27 | 27.100,612548 | -0,04% |
| 2020-07-24 | 27.437,414089 | +1,24% |
| 2020-07-23 | 27.494,696369 | +0,21% |
| 2020-07-22 | 27.966,096091 | +1,71% |
| 2020-07-21 | 28.394,712292 | +1,53% |
| 2020-07-20 | 28.398,034573 | +0,01% |
| 2020-07-17 | 28.523,732567 | +0,44% |
| 2020-07-16 | 28.564,487000 | +0,14% |
| 2020-07-15 | 28.523,847768 | -0,14% |
| 2020-07-14 | 28.685,167737 | +0,57% |
| 2020-07-13 | 28.618,002421 | -0,23% |
| 2020-07-10 | 28.679,861033 | +0,22% |
| 2020-07-09 | 28.622,101540 | -0,20% |
| 2020-07-08 | 28.778,321930 | +0,55% |
| 2020-07-07 | 28.661,552851 | -0,41% |
| 2020-07-06 | 28.618,019638 | -0,15% |
| 2020-07-03 | 28.436,220771 | -0,64% |
| 2020-07-02 | 28.381,218300 | -0,19% |
| 2020-07-01 | 28.586,027795 | +0,72% |
| 2020-06-30 | 28.815,164900 | +0,80% |
| 2020-06-29 | 28.626,622872 | -0,65% |
| 2020-06-26 | 28.549,172947 | -0,27% |
| 2020-06-25 | 28.575,262510 | +0,09% |
| 2020-06-24 | 28.182,576794 | -1,37% |
| 2020-06-23 | 28.202,551700 | +0,07% |
| 2020-06-22 | 28.027,630152 | -0,62% |
| 2020-06-19 | 28.012,552010 | -0,05% |
| 2020-06-18 | 27.881,428421 | -0,47% |
| 2020-06-17 | 27.832,551387 | -0,18% |
| 2020-06-16 | 27.812,650641 | -0,07% |
| 2020-06-15 | 27.898,760672 | +0,31% |
| 2020-06-12 | 27.682,679253 | -0,77% |
| 2020-06-11 | 27.395,222921 | -1,04% |
| 2020-06-10 | 28.552,392099 | +4,22% |
| 2020-06-09 | 29.312,025268 | +2,66% |
| 2020-06-08 | 29.721,135017 | +1,40% |
| 2020-06-05 | 29.433,268363 | -0,97% |
| 2020-06-04 | 28.531,806906 | -3,06% |
| 2020-06-03 | 28.634,942616 | +0,36% |
| 2020-06-02 | 27.574,632938 | -3,70% |
| 2020-05-29 | 27.085,183021 | -1,78% |
| 2020-05-28 | 27.762,954374 | +2,50% |
| 2020-05-27 | 27.835,878363 | +0,26% |
| 2020-05-26 | 27.166,993428 | -2,40% |
| 2020-05-25 | 26.790,573528 | -1,39% |
| 2020-05-22 | 26.570,273903 | -0,82% |
| 2020-05-21 | 26.448,143532 | -0,46% |
| 2020-05-20 | 26.778,626071 | +1,25% |
| 2020-05-19 | 26.595,538447 | -0,68% |
| 2020-05-18 | 26.983,796172 | +1,46% |
| 2020-05-15 | 26.749,927593 | -0,87% |
| 2020-05-14 | 26.785,496484 | +0,13% |
| 2020-05-13 | 26.691,215988 | -0,35% |
| 2020-05-12 | 26.686,520212 | -0,02% |
| 2020-05-11 | 26.744,577511 | +0,22% |
| 2020-05-08 | 26.795,135613 | +0,19% |
| 2020-05-07 | 26.804,728488 | +0,04% |
| 2020-05-06 | 26.614,824232 | -0,71% |
| 2020-05-05 | 26.850,023619 | +0,88% |
| 2020-05-04 | 26.627,159009 | -0,83% |
| 2020-04-30 | 27.068,950587 | +1,66% |
| 2020-04-29 | 27.480,405947 | +1,52% |
| 2020-04-28 | 27.143,952488 | -1,22% |
| 2020-04-27 | 26.915,792754 | -0,84% |
| 2020-04-24 | 26.952,140723 | +0,14% |
| 2020-04-23 | 27.026,188494 | +0,27% |
| 2020-04-22 | 26.708,345040 | -1,18% |
| 2020-04-21 | 26.659,513973 | -0,18% |
| 2020-04-20 | 26.743,020770 | +0,31% |
| 2020-04-17 | 26.687,816736 | -0,21% |
| 2020-04-16 | 26.417,176076 | -1,01% |
| 2020-04-15 | 26.476,048942 | +0,22% |
| 2020-04-14 | 26.823,163497 | +1,31% |
| 2020-04-09 | 26.918,529823 | +0,36% |
| 2020-04-08 | 27.005,649059 | +0,32% |
| 2020-04-07 | 26.691,524096 | -1,16% |
| 2020-04-06 | 26.814,405889 | +0,46% |
| 2020-04-03 | 26.532,791434 | -1,05% |
| 2020-04-02 | 26.386,342341 | -0,55% |
| 2020-04-01 | 26.435,990515 | +0,19% |
| 2020-03-31 | 26.403,996348 | -0,12% |
| 2020-03-30 | 26.318,260852 | -0,32% |
| 2020-03-27 | 26.117,339040 | -0,76% |
| 2020-03-26 | 26.504,936878 | +1,48% |
| 2020-03-25 | 26.021,345581 | -1,82% |
| 2020-03-24 | 25.549,570698 | -1,81% |
| 2020-03-23 | 24.799,862884 | -2,93% |
| 2020-03-20 | 24.778,489841 | -0,09% |
| 2020-03-19 | 25.263,707387 | +1,96% |
| 2020-03-18 | 24.797,901365 | -1,84% |
| 2020-03-17 | 24.896,131023 | +0,40% |
| 2020-03-16 | 24.257,034232 | -2,57% |
| 2020-03-13 | 24.702,068485 | +1,83% |
| 2020-03-12 | 24.283,002895 | -1,70% |
| 2020-03-11 | 24.843,674428 | +2,31% |
| 2020-03-10 | 25.119,350664 | +1,11% |
| 2020-03-09 | 25.000,700118 | -0,47% |
| 2020-03-06 | 25.642,528420 | +2,57% |
| 2020-03-05 | 25.780,998342 | +0,54% |
| 2020-03-04 | 25.897,280347 | +0,45% |
| 2020-03-03 | 25.871,923421 | -0,10% |
| 2020-03-02 | 26.033,090862 | +0,62% |
| 2020-02-28 | 26.156,955593 | +0,48% |
| 2020-02-27 | 26.411,830854 | +0,97% |
| 2020-02-26 | 27.029,463530 | +2,34% |
| 2020-02-25 | 26.913,193603 | -0,43% |
| 2020-02-24 | 27.516,572718 | +2,24% |
| 2020-02-21 | 28.367,449030 | +3,09% |
| 2020-02-20 | 28.725,448094 | +1,26% |
| 2020-02-19 | 28.681,840231 | -0,15% |
| 2020-02-18 | 28.439,305205 | -0,85% |
| 2020-02-17 | 28.476,770930 | +0,13% |
| 2020-02-14 | 28.450,015726 | -0,09% |
| 2020-02-13 | 28.732,872296 | +0,99% |
| 2020-02-12 | 28.626,465037 | -0,37% |
| 2020-02-11 | 28.310,356311 | -1,10% |
| 2020-02-10 | 28.110,611572 | -0,71% |
| 2020-02-07 | 28.018,082965 | -0,33% |
| 2020-02-06 | 27.943,367991 | -0,27% |
| 2020-02-05 | 27.743,832694 | -0,71% |
| 2020-02-04 | 27.661,280710 | -0,30% |
| 2020-02-03 | 27.419,210670 | -0,88% |
| 2020-01-31 | 27.196,131261 | -0,81% |
| 2020-01-30 | 27.661,246341 | +1,71% |
| 2020-01-29 | 27.706,281376 | +0,16% |
| 2020-01-28 | 27.740,458622 | +0,12% |
| 2020-01-27 | 27.476,256996 | -0,95% |
| 2020-01-24 | 27.863,558989 | +1,41% |
| 2020-01-23 | 27.893,370121 | +0,11% |
| 2020-01-22 | 27.778,886151 | -0,41% |
| 2020-01-21 | 27.821,659877 | +0,15% |
| 2020-01-20 | 27.946,738561 | +0,45% |
| 2020-01-20 | 27.946,738561 | 0,00% |
| 2020-01-17 | 27.805,295196 | -0,51% |
| 2020-01-16 | 27.482,361058 | -1,16% |
| 2020-01-15 | 27.288,656148 | -0,70% |
| 2020-01-14 | 27.317,287878 | +0,10% |
| 2020-01-14 | 27.317,287878 | 0,00% |
| 2020-01-13 | 27.517,362573 | +0,73% |
| 2020-01-10 | 27.187,241914 | -1,20% |
| 2020-01-09 | 27.070,916326 | -0,43% |
| 2020-01-08 | 26.866,740149 | -0,75% |
| 2020-01-07 | 26.576,130254 | -1,08% |
| 2020-01-06 | 26.302,695403 | -1,03% |
| 2020-01-03 | 26.472,708749 | +0,65% |
| 2020-01-02 | 26.635,989511 | +0,62% |
| 2019-12-31 | 26.198,414049 | -1,64% |
| 2019-12-30 | 26.210,823489 | +0,05% |
| 2019-12-23 | 26.491,103354 | +1,07% |
| 2019-12-20 | 26.309,952527 | -0,68% |
| 2019-12-19 | 26.086,811139 | -0,85% |
| 2019-12-18 | 25.905,816851 | -0,69% |
| 2019-12-17 | 25.916,868127 | +0,04% |
| 2019-12-16 | 25.782,512237 | -0,52% |
| 2019-12-14 | 25.419,485780 | -1,41% |
| 2019-12-13 | 25.419,485780 | +0,00% |
| 2019-12-12 | 25.468,224785 | +0,19% |
| 2019-12-11 | 25.227,599298 | -0,94% |
| 2019-12-11 | 25.227,599298 | +0,00% |
| 2019-12-10 | 25.096,570634 | -0,52% |
| 2019-12-09 | 25.055,353761 | -0,16% |
| 2019-12-07 | 25.063,009299 | +0,03% |
| 2019-12-06 | 25.063,009299 | +0,00% |
| 2019-12-05 | 24.811,410975 | -1,00% |
| 2019-12-04 | 24.819,877313 | +0,03% |
| 2019-12-03 | 24.580,126106 | -0,97% |
| 2019-12-02 | 24.902,139128 | +1,31% |
| 2019-11-29 | 25.489,454715 | +2,36% |
| 2019-11-28 | 25.737,264320 | +0,97% |
| 2019-11-27 | 25.707,923750 | -0,11% |
| 2019-11-26 | 25.583,368613 | -0,48% |
| 2019-11-25 | 25.460,565180 | -0,48% |
| 2019-11-22 | 25.030,504119 | -1,69% |
| 2019-11-21 | 25.043,623183 | +0,05% |
| 2019-11-20 | 25.331,268529 | +1,15% |
| 2019-11-19 | 25.577,538819 | +0,97% |
| 2019-11-18 | 25.691,239878 | +0,44% |
| 2019-11-15 | 25.716,204670 | +0,10% |
| 2019-11-14 | 25.400,804968 | -1,23% |
| 2019-11-13 | 25.447,017390 | +0,18% |
| 2019-11-12 | 25.331,000767 | -0,46% |
| 2019-11-11 | 25.277,604225 | -0,21% |
| 2019-11-08 | 25.214,856267 | -0,25% |
| 2019-11-07 | 25.045,572775 | -0,67% |
| 2019-11-06 | 24.944,944717 | -0,40% |
| 2019-11-05 | 24.776,297328 | -0,68% |
| 2019-11-04 | 24.747,056725 | -0,12% |
| 2019-10-31 | 24.623,670757 | -0,50% |
| 2019-10-30 | 24.870,791601 | +1,00% |
| 2019-10-29 | 24.696,145815 | -0,70% |
| 2019-10-28 | 24.762,591495 | +0,27% |
| 2019-10-25 | 24.636,080698 | -0,51% |
| 2019-10-24 | 24.567,857344 | -0,28% |
| 2019-10-22 | 24.306,756137 | -1,06% |
| 2019-10-21 | 24.544,895642 | +0,98% |
| 2019-10-18 | 24.540,633835 | -0,02% |
| 2019-10-17 | 24.867,103969 | +1,33% |
| 2019-10-16 | 24.950,766063 | +0,34% |
| 2019-10-15 | 25.139,867436 | +0,76% |
| 2019-10-14 | 24.813,321993 | -1,30% |
| 2019-10-11 | 24.873,823581 | +0,24% |
| 2019-10-10 | 24.762,853287 | -0,45% |
| 2019-10-09 | 24.769,509189 | +0,03% |
| 2019-10-08 | 24.431,867729 | -1,36% |
| 2019-10-07 | 24.777,334281 | +1,41% |
| 2019-10-04 | 24.687,385131 | -0,36% |
| 2019-10-03 | 24.419,991658 | -1,08% |
| 2019-10-02 | 24.431,982303 | +0,05% |
| 2019-10-01 | 24.931,408421 | +2,04% |
| 2019-09-30 | 25.169,258068 | +0,95% |
| 2019-09-27 | 25.089,932551 | -0,32% |
| 2019-09-26 | 25.202,277069 | +0,45% |
| 2019-09-25 | 24.987,402425 | -0,85% |
| 2019-09-24 | 25.051,069260 | +0,25% |
| 2019-09-23 | 25.094,068725 | +0,17% |
| 2019-09-20 | 24.808,400717 | -1,14% |
| 2019-09-19 | 24.937,125365 | +0,52% |
| 2019-09-18 | 24.973,252409 | +0,14% |
| 2019-09-17 | 24.952,778622 | -0,08% |
| 2019-09-16 | 24.607,062495 | -1,39% |
| 2019-09-13 | 24.848,461945 | +0,98% |
| 2019-09-12 | 24.922,474087 | +0,30% |
| 2019-09-11 | 24.754,636677 | -0,67% |
| 2019-09-10 | 24.593,448339 | -0,65% |
| 2019-09-10 | 24.593,448339 | +0,00% |
| 2019-09-09 | 24.812,671799 | +0,89% |
| 2019-09-06 | 25.139,666704 | +1,32% |
| 2019-09-05 | 25.066,695118 | -0,29% |
| 2019-09-04 | 24.781,984057 | -1,14% |
| 2019-09-03 | 24.874,790183 | +0,37% |
| 2019-09-03 | 24.874,790183 | 0,00% |
| 2019-09-02 | 25.009,288499 | +0,54% |
| 2019-08-30 | 24.913,499489 | -0,38% |
| 2019-08-29 | 24.908,505973 | -0,02% |
| 2019-08-28 | 24.577,260545 | -1,33% |
| 2019-08-27 | 24.427,347062 | -0,61% |
| 2019-08-26 | 24.398,696591 | -0,12% |
| 2019-08-23 | 24.184,158273 | -0,88% |
| 2019-08-22 | 24.588,847160 | +1,67% |
| 2019-08-21 | 24.700,630305 | +0,45% |
| 2019-08-16 | 24.147,501703 | -2,24% |
| 2019-08-15 | 23.859,313806 | -1,19% |
| 2019-08-14 | 23.569,126097 | -1,22% |
| 2019-08-13 | 24.256,018852 | +2,91% |
| 2019-08-12 | 24.046,660389 | -0,86% |
| 2019-08-10 | 24.333,599058 | +1,19% |
| 2019-08-09 | 24.333,599058 | +0,00% |
| 2019-08-08 | 24.609,646961 | +1,13% |
| 2019-08-07 | 23.932,130826 | -2,75% |
| 2019-08-06 | 23.785,882827 | -0,61% |
| 2019-08-05 | 23.702,570682 | -0,35% |
| 2019-08-02 | 24.462,323950 | +3,21% |
| 2019-08-01 | 25.055,710366 | +2,43% |
| 2019-07-31 | 24.972,329129 | -0,33% |
| 2019-07-30 | 25.274,843444 | +1,21% |
| 2019-07-29 | 25.476,334422 | +0,80% |
| 2019-07-26 | 25.533,464807 | +0,22% |
| 2019-07-25 | 25.323,320665 | -0,82% |
| 2019-07-24 | 25.595,740384 | +1,08% |
| 2019-07-23 | 25.348,983945 | -0,96% |
| 2019-07-22 | 25.139,167694 | -0,83% |
| 2019-07-19 | 25.064,768122 | -0,30% |
| 2019-07-18 | 25.300,051722 | +0,94% |
| 2019-07-17 | 25.340,186799 | +0,16% |
| 2019-07-16 | 25.219,770947 | -0,48% |
| 2019-07-15 | 25.217,524740 | -0,01% |
| 2019-07-12 | 25.165,818212 | -0,21% |
| 2019-07-11 | 25.084,310803 | -0,32% |
| 2019-07-10 | 25.177,629648 | +0,37% |
| 2019-07-09 | 25.146,895898 | -0,12% |
| 2019-07-08 | 25.038,691167 | -0,43% |
| 2019-07-05 | 24.917,865073 | -0,48% |
| 2019-07-04 | 24.819,878933 | -0,39% |
| 2019-07-03 | 24.859,063283 | +0,16% |
| 2019-07-02 | 24.779,777468 | -0,32% |
| 2019-07-01 | 24.721,979122 | -0,23% |
| 2019-06-28 | 24.717,586521 | -0,02% |
| 2019-06-27 | 24.723,900937 | +0,03% |
| 2019-06-26 | 24.746,392957 | +0,09% |
| 2019-06-25 | 24.779,621907 | +0,13% |
| 2019-06-24 | 24.777,161942 | -0,01% |
| 2019-06-21 | 24.852,076579 | +0,30% |
| 2019-06-20 | 24.897,360339 | +0,18% |
| 2019-06-19 | 24.951,338954 | +0,22% |
| 2019-06-18 | 24.832,559834 | -0,48% |
| 2019-06-17 | 24.810,318376 | -0,09% |
| 2019-06-14 | 24.712,077959 | -0,40% |
| 2019-06-13 | 24.715,666573 | +0,01% |
| 2019-06-12 | 24.638,925297 | -0,31% |
| 2019-06-11 | 24.555,771519 | -0,34% |
| 2019-06-07 | 24.684,238503 | +0,52% |
| 2019-06-06 | 24.683,583200 | 0,00% |
| 2019-06-05 | 24.678,457281 | -0,02% |
| 2019-06-04 | 24.724,630549 | +0,19% |
| 2019-06-03 | 24.971,925241 | +1,00% |
| 2019-05-31 | 25.070,873941 | +0,40% |
| 2019-05-30 | 25.313,810348 | +0,97% |
| 2019-05-29 | 25.242,438392 | -0,28% |
| 2019-05-28 | 25.502,500906 | +1,03% |
| 2019-05-27 | 25.408,563016 | -0,37% |
| 2019-05-24 | 25.417,187090 | +0,03% |
| 2019-05-23 | 25.440,272378 | +0,09% |
| 2019-05-22 | 25.787,652422 | +1,37% |
| 2019-05-21 | 25.882,284511 | +0,37% |
| 2019-05-20 | 25.563,361128 | -1,23% |
| 2019-05-17 | 25.800,220636 | +0,93% |
| 2019-05-16 | 25.782,985981 | -0,07% |
| 2019-05-15 | 25.691,350646 | -0,36% |
| 2019-05-14 | 25.390,788250 | -1,17% |
| 2019-05-13 | 25.085,237161 | -1,20% |
| 2019-05-10 | 25.600,164175 | +2,05% |
| 2019-05-09 | 25.591,304347 | -0,03% |
| 2019-05-08 | 25.755,333305 | +0,64% |
| 2019-05-07 | 25.702,392647 | -0,21% |
| 2019-05-06 | 25.948,667671 | +0,96% |
| 2019-05-03 | 26.141,060590 | +0,74% |
| 2019-05-02 | 25.822,341675 | -1,22% |
| 2019-04-30 | 25.887,222044 | +0,25% |
| 2019-04-29 | 25.847,163181 | -0,15% |
| 2019-04-26 | 25.874,217634 | +0,10% |
| 2019-04-25 | 25.797,094352 | -0,30% |
| 2019-04-24 | 25.944,040359 | +0,57% |
| 2019-04-23 | 25.916,517214 | -0,11% |
| 2019-04-18 | 25.737,269412 | -0,69% |
| 2019-04-17 | 25.630,475044 | -0,41% |
| 2019-04-16 | 25.668,934897 | +0,15% |
| 2019-04-15 | 25.682,031379 | +0,05% |
| 2019-04-12 | 25.761,213449 | +0,31% |
| 2019-04-11 | 25.614,337002 | -0,57% |
| 2019-04-10 | 25.588,822547 | -0,10% |
| 2019-04-09 | 25.427,199636 | -0,63% |
| 2019-04-08 | 25.644,901576 | +0,86% |
| 2019-04-05 | 25.592,578545 | -0,20% |
| 2019-04-04 | 25.464,891563 | -0,50% |
| 2019-04-03 | 25.461,260714 | -0,01% |
| 2019-04-02 | 25.743,144085 | +1,11% |
| 2019-04-01 | 25.632,896884 | -0,43% |
| 2019-03-29 | 25.457,883493 | -0,68% |
| 2019-03-28 | 25.300,939598 | -0,62% |
| 2019-03-27 | 25.035,730419 | -1,05% |
| 2019-03-26 | 24.771,636939 | -1,05% |
| 2019-03-25 | 24.781,044657 | +0,04% |
| 2019-03-22 | 24.679,783915 | -0,41% |
| 2019-03-21 | 24.728,567670 | +0,20% |
| 2019-03-20 | 24.255,137066 | -1,91% |
| 2019-03-19 | 24.351,776276 | +0,40% |
| 2019-03-18 | 24.277,325967 | -0,31% |
| 2019-03-14 | 24.245,838255 | -0,13% |
| 2019-03-13 | 24.339,508168 | +0,39% |
| 2019-03-12 | 24.369,708949 | +0,12% |
| 2019-03-11 | 24.327,052726 | -0,18% |
| 2019-03-08 | 24.184,610675 | -0,59% |
| 2019-03-07 | 24.107,284679 | -0,32% |
| 2019-03-06 | 24.231,110539 | +0,51% |
| 2019-03-05 | 24.336,144845 | +0,43% |
| 2019-03-04 | 24.354,390536 | +0,07% |
| 2019-03-01 | 24.477,236025 | +0,50% |
| 2019-02-28 | 24.483,007554 | +0,02% |
| 2019-02-27 | 24.478,661543 | -0,02% |
| 2019-02-26 | 24.606,176543 | +0,52% |
| 2019-02-25 | 24.649,057165 | +0,17% |
| 2019-02-22 | 24.642,948916 | -0,02% |
| 2019-02-21 | 24.622,912254 | -0,08% |
| 2019-02-20 | 24.610,141758 | -0,05% |
| 2019-02-19 | 24.707,723334 | +0,40% |
| 2019-02-18 | 24.683,466346 | -0,10% |
| 2019-02-15 | 24.717,755360 | +0,14% |
| 2019-02-14 | 24.802,307604 | +0,34% |
| 2019-02-13 | 24.663,462330 | -0,56% |
| 2019-02-12 | 24.789,363624 | +0,51% |
| 2019-02-11 | 24.814,420892 | +0,10% |
| 2019-02-08 | 24.885,476715 | +0,29% |
| 2019-02-07 | 24.829,614400 | -0,22% |
| 2019-02-06 | 25.478,132365 | +2,61% |
| 2019-02-05 | 25.365,080690 | -0,44% |
| 2019-02-04 | 24.998,408355 | -1,45% |
| 2019-02-01 | 24.827,045905 | -0,69% |
| 2019-01-31 | 24.607,157241 | -0,89% |
| 2019-01-30 | 24.679,583209 | +0,29% |
| 2019-01-29 | 24.619,450703 | -0,24% |
| 2019-01-28 | 24.722,640918 | +0,42% |
| 2019-01-25 | 24.919,252663 | +0,80% |
| 2019-01-24 | 24.863,635560 | -0,22% |
| 2019-01-23 | 24.802,834370 | -0,24% |
| 2019-01-22 | 24.802,160600 | 0,00% |
| 2019-01-21 | 24.820,162158 | +0,07% |
| 2019-01-18 | 24.858,909918 | +0,16% |
| 2019-01-17 | 25.033,831199 | +0,70% |
| 2019-01-16 | 25.161,357806 | +0,51% |
| 2019-01-15 | 25.018,418855 | -0,57% |
| 2019-01-14 | 24.944,339367 | -0,30% |
| 2019-01-11 | 24.904,782460 | -0,16% |
| 2019-01-10 | 24.921,823063 | +0,07% |
| 2019-01-09 | 24.981,147867 | +0,24% |
| 2019-01-08 | 24.964,420732 | -0,07% |
| 2019-01-07 | 24.960,521456 | -0,02% |
| 2019-01-04 | 25.001,446809 | +0,16% |
| 2019-01-03 | 25.086,143747 | +0,34% |
| 2019-01-02 | 25.030,416068 | -0,22% |
| 2018-12-28 | 24.979,172630 | -0,20% |
| 2018-12-27 | 24.991,402350 | +0,05% |
| 2018-12-21 | 24.924,987829 | -0,27% |
| 2018-12-20 | 24.940,271345 | +0,06% |
| 2018-12-19 | 25.161,329664 | +0,89% |
| 2018-12-18 | 25.270,658982 | +0,43% |
| 2018-12-17 | 25.354,227796 | +0,33% |
| 2018-12-15 | 25.485,570607 | +0,52% |
| 2018-12-14 | 25.485,570607 | +0,00% |
| 2018-12-13 | 25.445,767925 | -0,16% |
| 2018-12-12 | 25.498,274132 | +0,21% |
| 2018-12-11 | 25.386,514024 | -0,44% |
| 2018-12-10 | 25.323,250082 | -0,25% |
| 2018-12-07 | 25.402,034447 | +0,31% |
| 2018-12-06 | 25.487,803930 | +0,34% |
| 2018-12-05 | 25.512,390517 | +0,10% |
| 2018-12-04 | 25.377,628513 | -0,53% |
| 2018-12-03 | 25.381,548518 | +0,02% |
| 2018-12-01 | 25.451,956648 | +0,28% |
| 2018-11-30 | 25.451,956648 | +0,00% |
| 2018-11-29 | 25.424,969531 | -0,11% |
| 2018-11-28 | 25.588,266710 | +0,64% |
| 2018-11-27 | 25.534,975772 | -0,21% |
| 2018-11-26 | 25.359,206045 | -0,69% |
| 2018-11-23 | 25.273,178298 | -0,34% |
| 2018-11-22 | 25.282,240539 | +0,04% |
| 2018-11-21 | 25.297,790061 | +0,06% |
| 2018-11-20 | 25.245,828890 | -0,21% |
| 2018-11-19 | 25.248,649532 | +0,01% |
| 2018-11-16 | 25.336,701602 | +0,35% |
| 2018-11-15 | 25.459,343646 | +0,48% |
| 2018-11-14 | 25.492,610806 | +0,13% |
| 2018-11-13 | 25.517,782948 | +0,10% |
| 2018-11-12 | 25.436,697135 | -0,32% |
| 2018-11-10 | 25.328,331851 | -0,43% |
| 2018-11-09 | 25.328,331851 | +0,00% |
| 2018-11-08 | 25.250,356455 | -0,31% |
| 2018-11-07 | 25.194,430716 | -0,22% |
| 2018-11-06 | 25.306,593766 | +0,45% |
| 2018-11-05 | 25.353,586540 | +0,19% |
| 2018-10-31 | 25.548,665559 | +0,77% |
| 2018-10-30 | 25.523,906643 | -0,10% |
| 2018-10-29 | 25.476,546519 | -0,19% |
| 2018-10-26 | 25.462,994961 | -0,05% |
| 2018-10-25 | 25.452,378891 | -0,04% |
| 2018-10-24 | 25.367,320112 | -0,33% |
| 2018-10-19 | 25.494,742261 | +0,50% |
| 2018-10-18 | 25.378,616145 | -0,46% |
| 2018-10-17 | 25.411,324250 | +0,13% |
| 2018-10-16 | 25.395,631694 | -0,06% |
| 2018-10-15 | 25.360,971277 | -0,14% |
| 2018-10-13 | 25.459,823767 | +0,39% |
| 2018-10-12 | 25.459,823767 | +0,00% |
| 2018-10-11 | 25.333,847263 | -0,49% |
| 2018-10-10 | 25.411,205838 | +0,31% |
| 2018-10-09 | 25.730,108700 | +1,25% |
| 2018-10-08 | 25.750,941324 | +0,08% |
| 2018-10-05 | 25.828,350824 | +0,30% |
| 2018-10-04 | 25.920,952378 | +0,36% |
| 2018-10-03 | 26.026,173634 | +0,41% |
| 2018-10-02 | 26.181,890184 | +0,60% |
| 2018-10-01 | 26.236,675168 | +0,21% |
| 2018-09-28 | 26.244,162449 | +0,03% |
| 2018-09-27 | 26.137,658606 | -0,41% |
| 2018-09-26 | 26.099,746324 | -0,15% |
| 2018-09-25 | 26.106,506986 | +0,03% |
| 2018-09-24 | 26.110,373204 | +0,01% |
| 2018-09-21 | 26.058,392478 | -0,20% |
| 2018-09-20 | 26.171,589871 | +0,43% |
| 2018-09-19 | 26.171,044675 | 0,00% |
| 2018-09-18 | 26.330,281939 | +0,61% |
| 2018-09-17 | 26.375,976353 | +0,17% |
| 2018-09-14 | 26.189,441273 | -0,71% |
| 2018-09-13 | 26.445,350749 | +0,98% |
| 2018-09-12 | 26.469,422205 | +0,09% |
| 2018-09-11 | 26.445,683510 | -0,09% |
| 2018-09-10 | 26.570,584663 | +0,47% |
| 2018-09-07 | 26.515,116366 | -0,21% |
| 2018-09-06 | 26.697,142368 | +0,69% |
| 2018-09-05 | 26.788,404536 | +0,34% |
| 2018-09-04 | 26.729,902781 | -0,22% |
| 2018-09-03 | 26.606,727117 | -0,46% |
| 2018-08-31 | 26.520,815924 | -0,32% |
| 2018-08-30 | 26.501,472755 | -0,07% |
| 2018-08-29 | 26.401,716287 | -0,38% |
| 2018-08-28 | 26.296,049076 | -0,40% |
| 2018-08-27 | 26.394,634043 | +0,37% |
| 2018-08-24 | 26.463,232750 | +0,26% |
| 2018-08-23 | 26.457,534434 | -0,02% |
| 2018-08-22 | 26.356,004537 | -0,38% |
| 2018-08-21 | 26.432,382304 | +0,29% |
| 2018-08-17 | 26.591,819789 | +0,60% |
| 2018-08-16 | 26.631,562300 | +0,15% |
| 2018-08-15 | 26.650,460423 | +0,07% |
| 2018-08-14 | 26.589,216470 | -0,23% |
| 2018-08-13 | 26.648,557828 | +0,22% |
| 2018-08-10 | 26.454,761200 | -0,73% |
| 2018-08-09 | 26.127,263147 | -1,24% |
| 2018-08-08 | 26.077,753200 | -0,19% |
| 2018-08-07 | 26.095,216516 | +0,07% |
| 2018-08-06 | 26.175,023086 | +0,31% |
| 2018-08-03 | 26.231,043727 | +0,21% |
| 2018-08-02 | 26.208,772925 | -0,08% |
| 2018-08-01 | 26.123,052782 | -0,33% |
| 2018-07-31 | 26.084,303625 | -0,15% |
| 2018-07-30 | 26.149,801763 | +0,25% |
| 2018-07-27 | 26.632,556988 | +1,85% |
| 2018-07-26 | 26.823,960455 | +0,72% |
| 2018-07-25 | 27.052,110261 | +0,85% |
| 2018-07-24 | 27.000,543078 | -0,19% |
| 2018-07-23 | 26.935,519796 | -0,24% |
| 2018-07-20 | 26.997,742147 | +0,23% |
| 2018-07-19 | 26.980,751865 | -0,06% |
| 2018-07-18 | 26.969,194177 | -0,04% |
| 2018-07-17 | 26.712,038677 | -0,95% |
| 2018-07-16 | 26.671,740672 | -0,15% |
| 2018-07-13 | 27.007,087547 | +1,26% |
| 2018-07-12 | 27.000,051700 | -0,03% |
| 2018-07-11 | 26.697,045491 | -1,12% |
| 2018-07-10 | 26.843,390883 | +0,55% |
| 2018-07-09 | 26.539,224741 | -1,13% |
| 2018-07-06 | 26.569,222976 | +0,11% |
| 2018-07-05 | 26.431,335683 | -0,52% |
| 2018-07-04 | 26.518,020323 | +0,33% |
| 2018-07-03 | 26.619,324555 | +0,38% |
| 2018-07-02 | 26.924,157740 | +1,15% |
| 2018-06-29 | 26.724,041225 | -0,74% |
| 2018-06-28 | 26.811,917503 | +0,33% |
| 2018-06-27 | 26.548,806019 | -0,98% |
| 2018-06-26 | 26.560,337849 | +0,04% |
| 2018-06-25 | 26.373,425452 | -0,70% |
| 2018-06-22 | 26.879,497774 | +1,92% |
| 2018-06-21 | 27.357,879900 | +1,78% |
| 2018-06-20 | 27.351,232816 | -0,02% |
| 2018-06-19 | 27.292,580224 | -0,21% |
| 2018-06-18 | 27.265,010269 | -0,10% |
| 2018-06-15 | 27.447,666567 | +0,67% |
| 2018-06-14 | 27.016,135709 | -1,57% |
| 2018-06-13 | 26.762,451601 | -0,94% |
| 2018-06-12 | 26.676,001848 | -0,32% |
| 2018-06-11 | 26.553,432071 | -0,46% |
| 2018-06-08 | 26.409,736303 | -0,54% |
| 2018-06-07 | 26.060,216862 | -1,32% |
| 2018-06-06 | 26.500,929462 | +1,69% |
| 2018-06-05 | 26.389,431987 | -0,42% |
| 2018-06-04 | 26.249,840094 | -0,53% |
| 2018-06-01 | 26.160,819201 | -0,34% |
| 2018-05-31 | 25.837,279278 | -1,24% |
| 2018-05-30 | 26.248,774503 | +1,59% |
| 2018-05-29 | 26.160,698410 | -0,34% |
| 2018-05-28 | 26.188,061698 | +0,10% |
| 2018-05-25 | 26.189,501461 | +0,01% |
| 2018-05-24 | 26.090,719097 | -0,38% |
| 2018-05-23 | 26.129,346176 | +0,15% |
| 2018-05-22 | 25.852,405334 | -1,06% |
| 2018-05-18 | 25.695,728489 | -0,61% |
| 2018-05-17 | 25.757,352169 | +0,24% |
| 2018-05-16 | 25.775,795900 | +0,07% |
| 2018-05-15 | 25.627,043699 | -0,58% |
| 2018-05-14 | 25.474,035045 | -0,60% |
| 2018-05-11 | 25.516,523278 | +0,17% |
| 2018-05-10 | 25.636,668182 | +0,47% |
| 2018-05-09 | 25.525,397707 | -0,43% |
| 2018-05-08 | 25.287,275488 | -0,93% |
| 2018-05-07 | 25.223,650716 | -0,25% |
| 2018-05-04 | 25.016,649493 | -0,82% |
| 2018-05-03 | 24.758,348323 | -1,03% |
| 2018-05-02 | 24.822,562122 | +0,26% |
| 2018-04-27 | 24.750,690914 | -0,29% |
| 2018-04-26 | 24.706,834222 | -0,18% |
| 2018-04-25 | 24.447,851091 | -1,05% |
| 2018-04-24 | 24.434,568303 | -0,05% |
| 2018-04-23 | 24.449,004481 | +0,06% |
| 2018-04-21 | 24.360,093531 | -0,36% |
| 2018-04-20 | 24.360,093531 | +0,00% |
| 2018-04-19 | 24.382,227765 | +0,09% |
| 2018-04-18 | 24.547,344607 | +0,68% |
| 2018-04-17 | 24.499,633417 | -0,19% |
| 2018-04-16 | 24.293,356846 | -0,84% |
| 2018-04-13 | 24.347,651173 | +0,22% |
| 2018-04-12 | 24.392,668798 | +0,18% |
| 2018-04-11 | 24.250,770844 | -0,58% |
| 2018-04-10 | 24.358,456380 | +0,44% |
| 2018-04-09 | 24.201,895611 | -0,64% |
| 2018-04-06 | 24.201,994044 | +0,00% |
| 2018-04-05 | 24.333,074534 | +0,54% |
| 2018-04-04 | 24.322,317339 | -0,04% |
| 2018-04-03 | 24.209,934055 | -0,46% |
| 2018-03-29 | 24.381,297958 | +0,71% |
| 2018-03-28 | 24.104,912172 | -1,13% |
| 2018-03-27 | 24.240,248107 | +0,56% |
| 2018-03-26 | 24.731,890272 | +2,03% |
| 2018-03-23 | 24.382,560956 | -1,41% |
| 2018-03-22 | 24.663,576424 | +1,15% |
| 2018-03-21 | 25.171,795900 | +2,06% |
| 2018-03-20 | 25.175,725735 | +0,02% |
| 2018-03-19 | 24.963,292553 | -0,84% |
| 2018-03-14 | 25.155,981208 | +0,77% |
| 2018-03-13 | 25.198,869547 | +0,17% |
| 2018-03-12 | 25.393,047816 | +0,77% |
| 2018-03-10 | 25.206,635695 | -0,73% |
| 2018-03-09 | 25.206,635695 | +0,00% |
| 2018-03-08 | 24.977,271660 | -0,91% |
| 2018-03-07 | 24.938,479317 | -0,16% |
| 2018-03-06 | 25.141,755916 | +0,82% |
| 2018-03-05 | 25.047,985119 | -0,37% |
| 2018-03-02 | 25.000,316265 | -0,19% |
| 2018-03-01 | 25.028,110018 | +0,11% |
| 2018-02-28 | 25.165,845378 | +0,55% |
| 2018-02-27 | 25.052,914282 | -0,45% |
| 2018-02-26 | 25.053,890813 | +0,00% |
| 2018-02-23 | 25.036,474388 | -0,07% |
| 2018-02-22 | 24.952,682549 | -0,33% |
| 2018-02-21 | 24.884,793211 | -0,27% |
| 2018-02-20 | 24.869,839422 | -0,06% |
| 2018-02-19 | 24.768,349443 | -0,41% |
| 2018-02-16 | 24.622,215751 | -0,59% |
| 2018-02-15 | 24.687,823682 | +0,27% |
| 2018-02-14 | 24.844,128399 | +0,63% |
| 2018-02-13 | 24.800,195054 | -0,18% |
| 2018-02-12 | 24.866,520384 | +0,27% |
| 2018-02-09 | 24.810,654076 | -0,22% |
| 2018-02-08 | 24.672,874532 | -0,56% |
| 2018-02-07 | 24.802,456548 | +0,53% |
| 2018-02-06 | 24.626,679095 | -0,71% |
| 2018-02-05 | 24.591,856729 | -0,14% |
| 2018-02-02 | 24.721,440557 | +0,53% |
| 2018-02-01 | 25.100,894052 | +1,53% |
| 2018-01-31 | 25.225,495445 | +0,50% |
| 2018-01-30 | 25.299,563300 | +0,29% |
| 2018-01-29 | 25.431,249186 | +0,52% |
| 2018-01-26 | 25.514,472465 | +0,33% |
| 2018-01-25 | 25.217,190189 | -1,17% |
| 2018-01-24 | 25.357,205331 | +0,56% |
| 2018-01-23 | 25.780,076824 | +1,67% |
| 2018-01-22 | 25.622,734848 | -0,61% |
| 2018-01-19 | 25.455,098382 | -0,65% |
| 2018-01-18 | 25.279,227609 | -0,69% |
| 2018-01-17 | 25.184,187608 | -0,38% |
| 2018-01-16 | 24.955,276534 | -0,91% |
| 2018-01-15 | 24.968,821362 | +0,05% |
| 2018-01-12 | 25.134,855733 | +0,66% |
| 2018-01-11 | 25.202,947896 | +0,27% |
| 2018-01-10 | 25.197,575262 | -0,02% |
| 2018-01-09 | 25.195,969772 | -0,01% |
| 2018-01-08 | 25.118,457155 | -0,31% |
| 2018-01-05 | 24.825,102291 | -1,17% |
| 2018-01-04 | 24.690,569753 | -0,54% |
| 2018-01-03 | 24.585,465526 | -0,43% |
| 2018-01-02 | 24.150,126265 | -1,77% |
| 2017-12-29 | 24.006,339617 | -0,60% |
| 2017-12-28 | 24.187,101207 | +0,75% |
| 2017-12-27 | 24.333,188201 | +0,60% |
| 2017-12-22 | 24.408,789915 | +0,31% |
| 2017-12-21 | 24.457,021415 | +0,20% |
| 2017-12-20 | 24.610,179432 | +0,63% |
| 2017-12-19 | 24.728,986443 | +0,48% |
| 2017-12-18 | 24.858,278161 | +0,52% |
| 2017-12-15 | 24.495,251554 | -1,46% |
| 2017-12-14 | 24.373,754521 | -0,50% |
| 2017-12-13 | 24.546,907083 | +0,71% |
| 2017-12-12 | 24.468,592232 | -0,32% |
| 2017-12-11 | 24.511,955611 | +0,18% |
| 2017-12-08 | 24.615,480857 | +0,42% |
| 2017-12-07 | 24.412,963019 | -0,82% |
| 2017-12-06 | 24.112,156252 | -1,23% |
| 2017-12-05 | 24.034,743104 | -0,32% |
| 2017-12-04 | 23.990,962878 | -0,18% |
| 2017-12-01 | 24.255,813048 | +1,10% |
| 2017-11-30 | 24.503,196096 | +1,02% |
| 2017-11-29 | 24.240,316127 | -1,07% |
| 2017-11-28 | 24.775,804533 | +2,21% |
| 2017-11-27 | 24.602,859436 | -0,70% |
| 2017-11-24 | 24.903,659425 | +1,22% |
| 2017-11-23 | 24.944,743010 | +0,16% |
| 2017-11-22 | 25.043,253793 | +0,39% |
| 2017-11-21 | 25.149,337196 | +0,42% |
| 2017-11-20 | 24.792,427249 | -1,42% |
| 2017-11-17 | 24.568,803668 | -0,90% |
| 2017-11-16 | 24.700,041857 | +0,53% |
| 2017-11-15 | 24.268,258063 | -1,75% |
| 2017-11-14 | 24.595,539491 | +1,35% |
| 2017-11-13 | 24.709,686611 | +0,46% |
| 2017-11-10 | 24.793,717133 | +0,34% |
| 2017-11-09 | 24.745,205474 | -0,20% |
| 2017-11-08 | 25.157,813592 | +1,67% |
| 2017-11-07 | 25.172,413394 | +0,06% |
| 2017-11-06 | 25.100,325711 | -0,29% |
| 2017-11-03 | 24.981,720670 | -0,47% |
| 2017-11-02 | 24.893,867949 | -0,35% |
| 2017-10-31 | 24.862,794338 | -0,12% |
| 2017-10-30 | 24.635,626751 | -0,91% |
| 2017-10-27 | 24.677,554437 | +0,17% |
| 2017-10-26 | 24.234,537102 | -1,80% |
| 2017-10-25 | 24.171,178818 | -0,26% |
| 2017-10-24 | 24.194,905912 | +0,10% |
| 2017-10-20 | 24.098,066482 | -0,40% |
| 2017-10-19 | 24.048,717895 | -0,20% |
| 2017-10-18 | 24.198,861995 | +0,62% |
| 2017-10-17 | 24.077,448798 | -0,50% |
| 2017-10-16 | 24.094,639374 | +0,07% |
| 2017-10-13 | 23.931,973381 | -0,68% |
| 2017-10-12 | 23.887,687485 | -0,19% |
| 2017-10-11 | 23.902,537057 | +0,06% |
| 2017-10-10 | 23.952,393757 | +0,21% |
| 2017-10-09 | 23.987,681677 | +0,15% |
| 2017-10-06 | 23.943,598307 | -0,18% |
| 2017-10-05 | 23.808,630115 | -0,56% |
| 2017-10-04 | 23.780,255933 | -0,12% |
| 2017-10-03 | 23.829,183750 | +0,21% |
| 2017-10-02 | 23.731,098420 | -0,41% |
| 2017-09-29 | 23.479,888253 | -1,06% |
| 2017-09-28 | 23.310,843543 | -0,72% |
| 2017-09-27 | 23.329,071806 | +0,08% |
| 2017-09-26 | 22.903,969351 | -1,82% |
| 2017-09-25 | 22.817,805167 | -0,38% |
| 2017-09-22 | 22.975,544427 | +0,69% |
| 2017-09-21 | 23.032,219733 | +0,25% |
| 2017-09-20 | 22.875,076084 | -0,68% |
| 2017-09-19 | 22.989,865276 | +0,50% |
| 2017-09-18 | 23.022,455309 | +0,14% |
| 2017-09-15 | 22.832,901005 | -0,82% |
| 2017-09-14 | 22.753,957392 | -0,35% |
| 2017-09-13 | 22.635,702797 | -0,52% |
| 2017-09-12 | 22.593,706953 | -0,19% |
| 2017-09-11 | 22.455,156202 | -0,61% |
| 2017-09-08 | 21.958,092304 | -2,21% |
| 2017-09-07 | 22.155,615102 | +0,90% |
| 2017-09-06 | 22.022,799936 | -0,60% |
| 2017-09-05 | 22.009,145864 | -0,06% |
| 2017-09-04 | 22.072,462377 | +0,29% |
| 2017-09-01 | 22.092,672149 | +0,09% |
| 2017-08-31 | 22.017,604452 | -0,34% |
| 2017-08-30 | 21.787,896245 | -1,04% |
| 2017-08-29 | 21.394,254736 | -1,81% |
| 2017-08-28 | 21.585,242748 | +0,89% |
| 2017-08-25 | 21.760,004137 | +0,81% |
| 2017-08-24 | 21.639,401975 | -0,55% |
| 2017-08-23 | 21.710,637108 | +0,33% |
| 2017-08-22 | 21.770,642442 | +0,28% |
| 2017-08-21 | 21.479,507361 | -1,34% |
| 2017-08-18 | 21.567,943377 | +0,41% |
| 2017-08-17 | 21.585,964130 | +0,08% |
| 2017-08-16 | 21.896,617562 | +1,44% |
| 2017-08-15 | 21.767,546406 | -0,59% |
| 2017-08-14 | 21.653,797467 | -0,52% |
| 2017-08-11 | 21.544,459003 | -0,50% |
| 2017-08-10 | 21.492,986919 | -0,24% |
| 2017-08-09 | 21.829,522798 | +1,57% |
| 2017-08-08 | 21.840,012751 | +0,05% |
| 2017-08-07 | 21.851,706652 | +0,05% |
| 2017-08-04 | 21.552,756734 | -1,37% |
| 2017-08-03 | 21.510,250306 | -0,20% |
| 2017-08-02 | 21.467,677379 | -0,20% |
| 2017-08-01 | 21.591,974695 | +0,58% |
| 2017-07-31 | 21.665,128777 | +0,34% |
| 2017-07-28 | 21.821,870375 | +0,72% |
| 2017-07-27 | 21.847,184825 | +0,12% |
| 2017-07-26 | 22.183,532920 | +1,54% |
| 2017-07-25 | 21.973,877453 | -0,95% |
| 2017-07-24 | 21.962,583223 | -0,05% |
| 2017-07-21 | 21.963,706393 | +0,01% |
| 2017-07-20 | 22.355,470479 | +1,78% |
| 2017-07-19 | 22.406,119579 | +0,23% |
| 2017-07-18 | 22.349,046707 | -0,25% |
| 2017-07-17 | 22.418,486218 | +0,31% |
| 2017-07-14 | 22.559,164763 | +0,63% |
| 2017-07-13 | 22.478,994725 | -0,36% |
| 2017-07-12 | 22.423,414480 | -0,25% |
| 2017-07-11 | 22.199,785505 | -1,00% |
| 2017-07-10 | 22.107,659120 | -0,41% |
| 2017-07-07 | 21.943,249159 | -0,74% |
| 2017-07-06 | 21.929,491681 | -0,06% |
| 2017-07-05 | 22.021,396472 | +0,42% |
| 2017-07-04 | 21.871,127566 | -0,68% |
| 2017-07-03 | 21.959,589840 | +0,40% |
| 2017-06-30 | 21.939,520787 | -0,09% |
| 2017-06-29 | 22.023,492938 | +0,38% |
| 2017-06-28 | 22.513,250964 | +2,22% |
| 2017-06-27 | 22.431,074289 | -0,37% |
| 2017-06-26 | 22.878,230028 | +1,99% |
| 2017-06-23 | 22.939,407764 | +0,27% |
| 2017-06-22 | 22.924,405784 | -0,07% |
| 2017-06-21 | 22.967,471339 | +0,19% |
| 2017-06-20 | 22.710,219361 | -1,12% |
| 2017-06-19 | 22.776,445515 | +0,29% |
| 2017-06-16 | 22.533,290638 | -1,07% |
| 2017-06-15 | 22.397,813359 | -0,60% |
| 2017-06-14 | 22.555,447476 | +0,70% |
| 2017-06-13 | 22.672,816201 | +0,52% |
| 2017-06-12 | 22.484,473736 | -0,83% |
| 2017-06-09 | 22.694,715406 | +0,94% |
| 2017-06-08 | 22.962,658548 | +1,18% |
| 2017-06-07 | 22.859,920084 | -0,45% |
| 2017-06-06 | 22.697,939343 | -0,71% |
| 2017-06-02 | 22.814,227811 | +0,51% |
| 2017-06-01 | 22.615,529050 | -0,87% |
| 2017-05-31 | 22.560,651273 | -0,24% |
| 2017-05-30 | 22.607,015081 | +0,21% |
| 2017-05-29 | 22.456,215155 | -0,67% |
| 2017-05-26 | 22.319,222885 | -0,61% |
| 2017-05-25 | 22.312,148568 | -0,03% |
| 2017-05-24 | 22.355,291755 | +0,19% |
| 2017-05-23 | 22.175,399334 | -0,80% |
| 2017-05-22 | 22.233,148088 | +0,26% |
| 2017-05-19 | 22.176,741192 | -0,25% |
| 2017-05-18 | 22.128,582589 | -0,22% |
| 2017-05-17 | 22.019,877181 | -0,49% |
| 2017-05-16 | 22.556,247649 | +2,44% |
| 2017-05-15 | 22.675,588359 | +0,53% |
| 2017-05-12 | 22.590,253428 | -0,38% |
| 2017-05-11 | 22.614,718873 | +0,11% |
| 2017-05-10 | 22.709,579126 | +0,42% |
| 2017-05-09 | 22.427,779433 | -1,24% |
| 2017-05-08 | 22.234,611759 | -0,86% |
| 2017-05-05 | 22.330,916875 | +0,43% |
| 2017-05-04 | 22.266,489434 | -0,29% |
| 2017-05-03 | 22.179,856191 | -0,39% |
| 2017-05-02 | 22.220,472429 | +0,18% |
| 2017-04-28 | 22.084,194215 | -0,61% |
| 2017-04-27 | 22.133,847850 | +0,22% |
| 2017-04-26 | 22.077,624437 | -0,25% |
| 2017-04-25 | 22.170,774628 | +0,42% |
| 2017-04-24 | 22.051,863655 | -0,54% |
| 2017-04-21 | 21.955,239349 | -0,44% |
| 2017-04-20 | 21.857,809127 | -0,44% |
| 2017-04-19 | 21.745,886820 | -0,51% |
| 2017-04-18 | 21.682,423324 | -0,29% |
| 2017-04-13 | 21.756,053892 | +0,34% |
| 2017-04-12 | 21.813,465957 | +0,26% |
| 2017-04-11 | 21.903,548856 | +0,41% |
| 2017-04-10 | 21.992,725087 | +0,41% |
| 2017-04-07 | 21.952,141874 | -0,18% |
| 2017-04-06 | 21.892,819455 | -0,27% |
| 2017-04-05 | 21.769,683586 | -0,56% |
| 2017-04-04 | 21.805,652320 | +0,17% |
| 2017-04-03 | 21.840,465436 | +0,16% |
| 2017-03-31 | 21.814,555780 | -0,12% |
| 2017-03-30 | 21.900,122886 | +0,39% |
| 2017-03-29 | 21.753,449141 | -0,67% |
| 2017-03-28 | 21.593,829134 | -0,73% |
| 2017-03-27 | 21.401,273212 | -0,89% |
| 2017-03-24 | 21.508,618731 | +0,50% |
| 2017-03-23 | 21.396,828725 | -0,52% |
| 2017-03-22 | 21.232,977557 | -0,77% |
| 2017-03-21 | 21.182,504554 | -0,24% |
| 2017-03-20 | 21.629,494809 | +2,11% |
| 2017-03-17 | 21.706,216866 | +0,35% |
| 2017-03-16 | 21.834,440251 | +0,59% |
| 2017-03-14 | 21.905,951139 | +0,33% |
| 2017-03-13 | 21.961,132706 | +0,25% |
| 2017-03-10 | 21.878,593742 | -0,38% |
| 2017-03-09 | 21.650,190757 | -1,04% |
| 2017-03-08 | 21.656,795167 | +0,03% |
| 2017-03-07 | 21.549,280538 | -0,50% |
| 2017-03-06 | 21.564,959680 | +0,07% |
| 2017-03-03 | 21.813,036684 | +1,15% |
| 2017-03-02 | 21.639,074904 | -0,80% |
| 2017-03-01 | 21.730,690547 | +0,42% |
| 2017-02-28 | 21.313,003054 | -1,92% |
| 2017-02-27 | 21.417,013828 | +0,49% |
| 2017-02-24 | 21.323,776625 | -0,44% |
| 2017-02-23 | 21.496,276749 | +0,81% |
| 2017-02-22 | 21.570,276940 | +0,34% |
| 2017-02-21 | 21.557,715788 | -0,06% |
| 2017-02-20 | 21.345,702380 | -0,98% |
| 2017-02-17 | 21.273,066725 | -0,34% |
| 2017-02-16 | 21.247,543793 | -0,12% |
| 2017-02-15 | 21.411,261089 | +0,77% |
| 2017-02-14 | 21.278,619117 | -0,62% |
| 2017-02-13 | 21.323,544175 | +0,21% |
| 2017-02-10 | 21.223,914036 | -0,47% |
| 2017-02-09 | 21.076,593866 | -0,69% |
| 2017-02-08 | 21.097,073167 | +0,10% |
| 2017-02-07 | 21.147,208430 | +0,24% |
| 2017-02-06 | 20.918,947446 | -1,08% |
| 2017-02-03 | 21.106,042934 | +0,89% |
| 2017-02-02 | 20.894,953458 | -1,00% |
| 2017-02-01 | 21.070,064015 | +0,84% |
| 2017-01-31 | 21.018,571016 | -0,24% |
| 2017-01-30 | 21.197,712591 | +0,85% |
| 2017-01-27 | 21.434,271582 | +1,12% |
| 2017-01-26 | 21.282,023535 | -0,71% |
| 2017-01-25 | 21.142,909011 | -0,65% |
| 2017-01-24 | 20.860,544788 | -1,34% |
| 2017-01-23 | 20.649,472816 | -1,01% |
| 2017-01-20 | 20.722,371540 | +0,35% |
| 2017-01-19 | 20.632,079317 | -0,44% |
| 2017-01-18 | 20.571,124506 | -0,30% |
| 2017-01-17 | 20.398,689829 | -0,84% |
| 2017-01-16 | 20.586,216039 | +0,92% |
| 2017-01-13 | 20.530,766280 | -0,27% |
| 2017-01-12 | 20.418,157392 | -0,55% |
| 2017-01-11 | 20.785,798724 | +1,80% |
| 2017-01-10 | 20.582,061551 | -0,98% |
| 2017-01-09 | 20.519,473830 | -0,30% |
| 2017-01-06 | 20.343,983213 | -0,86% |
| 2017-01-05 | 20.553,369840 | +1,03% |
| 2017-01-04 | 20.692,171395 | +0,68% |
| 2017-01-03 | 20.786,207790 | +0,45% |
| 2017-01-02 | 20.654,229674 | -0,63% |
| 2016-12-30 | 20.540,821929 | -0,55% |
| 2016-12-29 | 20.707,543884 | +0,81% |
| 2016-12-28 | 20.744,869314 | +0,18% |
| 2016-12-27 | 20.849,610380 | +0,50% |
| 2016-12-23 | 20.748,562019 | -0,48% |
| 2016-12-22 | 20.681,290699 | -0,32% |
| 2016-12-21 | 20.714,855923 | +0,16% |
| 2016-12-20 | 20.725,068208 | +0,05% |
| 2016-12-19 | 20.650,217699 | -0,36% |
| 2016-12-16 | 20.575,086228 | -0,36% |
| 2016-12-15 | 20.654,643857 | +0,39% |
| 2016-12-14 | 20.371,408501 | -1,37% |
| 2016-12-13 | 20.412,341480 | +0,20% |
| 2016-12-12 | 20.255,057964 | -0,77% |
| 2016-12-09 | 20.324,188248 | +0,34% |
| 2016-12-08 | 20.103,534319 | -1,09% |
| 2016-12-07 | 20.043,132915 | -0,30% |
| 2016-12-06 | 19.813,120127 | -1,15% |
| 2016-12-05 | 19.832,797299 | +0,10% |
| 2016-12-02 | 19.601,756562 | -1,16% |
| 2016-12-01 | 19.469,070790 | -0,68% |
| 2016-11-30 | 19.774,899013 | +1,57% |
| 2016-11-29 | 19.896,336726 | +0,61% |
| 2016-11-28 | 19.754,267408 | -0,71% |
| 2016-11-25 | 19.896,725695 | +0,72% |
| 2016-11-24 | 19.983,575850 | +0,44% |
| 2016-11-23 | 19.842,779919 | -0,70% |
| 2016-11-22 | 19.736,504591 | -0,54% |
| 2016-11-21 | 19.682,712524 | -0,27% |
| 2016-11-18 | 19.665,392681 | -0,09% |
| 2016-11-17 | 19.527,845812 | -0,70% |
| 2016-11-16 | 19.464,044515 | -0,33% |
| 2016-11-15 | 19.264,253195 | -1,03% |
| 2016-11-14 | 19.023,944743 | -1,25% |
| 2016-11-11 | 18.986,184929 | -0,20% |
| 2016-11-10 | 18.525,595994 | -2,43% |
| 2016-11-09 | 18.660,225820 | +0,73% |
| 2016-11-08 | 18.619,604727 | -0,22% |
| 2016-11-07 | 18.586,516433 | -0,18% |
| 2016-11-04 | 18.222,004161 | -1,96% |
| 2016-11-03 | 18.462,426570 | +1,32% |
| 2016-11-02 | 18.665,378659 | +1,10% |
| 2016-10-28 | 19.267,644393 | +3,23% |
| 2016-10-27 | 19.421,453409 | +0,80% |
| 2016-10-26 | 19.453,757231 | +0,17% |
| 2016-10-25 | 19.460,121762 | +0,03% |
| 2016-10-24 | 19.485,108304 | +0,13% |
| 2016-10-21 | 19.305,917674 | -0,92% |
| 2016-10-20 | 19.179,021837 | -0,66% |
| 2016-10-19 | 19.098,722223 | -0,42% |
| 2016-10-18 | 19.100,886186 | +0,01% |
| 2016-10-17 | 19.044,728048 | -0,29% |
| 2016-10-15 | 18.996,925517 | -0,25% |
| 2016-10-14 | 18.996,925517 | +0,00% |
| 2016-10-13 | 19.066,667999 | +0,37% |
| 2016-10-12 | 18.941,537236 | -0,66% |
| 2016-10-11 | 18.764,708985 | -0,93% |
| 2016-10-10 | 18.860,689721 | +0,51% |
| 2016-10-07 | 18.888,791627 | +0,15% |
| 2016-10-06 | 18.928,534654 | +0,21% |
| 2016-10-05 | 18.949,994012 | +0,11% |
| 2016-10-04 | 19.059,342350 | +0,58% |
| 2016-10-03 | 19.045,699593 | -0,07% |
| 2016-09-30 | 19.241,268260 | +1,03% |
| 2016-09-29 | 18.993,815157 | -1,29% |
| 2016-09-28 | 19.074,927794 | +0,43% |
| 2016-09-27 | 18.911,111030 | -0,86% |
| 2016-09-26 | 18.760,232027 | -0,80% |
| 2016-09-23 | 18.929,484581 | +0,90% |
| 2016-09-22 | 19.062,219497 | +0,70% |
| 2016-09-21 | 19.035,530962 | -0,14% |
| 2016-09-20 | 18.799,176962 | -1,24% |
| 2016-09-19 | 18.786,828519 | -0,07% |
| 2016-09-16 | 18.702,196857 | -0,45% |
| 2016-09-15 | 18.788,931649 | +0,46% |
| 2016-09-14 | 18.557,400945 | -1,23% |
| 2016-09-13 | 18.496,669138 | -0,33% |
| 2016-09-12 | 18.603,346032 | +0,58% |
| 2016-09-09 | 18.312,734725 | -1,56% |
| 2016-09-08 | 18.713,994730 | +2,19% |
| 2016-09-07 | 18.922,325429 | +1,11% |
| 2016-09-06 | 18.996,418286 | +0,39% |
| 2016-09-05 | 18.876,286902 | -0,63% |
| 2016-09-02 | 18.899,587118 | +0,12% |
| 2016-09-01 | 18.861,892021 | -0,20% |
| 2016-08-31 | 18.797,550427 | -0,34% |
| 2016-08-30 | 18.824,318916 | +0,14% |
| 2016-08-29 | 18.843,896756 | +0,10% |
| 2016-08-26 | 18.732,557141 | -0,59% |
| 2016-08-25 | 18.740,584086 | +0,04% |
| 2016-08-24 | 18.835,060795 | +0,50% |
| 2016-08-23 | 18.935,578146 | +0,53% |
| 2016-08-22 | 18.831,589471 | -0,55% |
| 2016-08-19 | 18.885,750010 | +0,29% |
| 2016-08-18 | 18.826,607214 | -0,31% |
| 2016-08-17 | 18.789,644498 | -0,20% |
| 2016-08-16 | 18.863,127673 | +0,39% |
| 2016-08-15 | 19.072,838505 | +1,11% |
| 2016-08-12 | 19.046,313110 | -0,14% |
| 2016-08-11 | 19.029,309714 | -0,09% |
| 2016-08-10 | 18.861,584937 | -0,88% |
| 2016-08-09 | 18.993,233548 | +0,70% |
| 2016-08-08 | 18.852,272717 | -0,74% |
| 2016-08-05 | 18.801,981540 | -0,27% |
| 2016-08-04 | 18.671,865861 | -0,69% |
| 2016-08-03 | 18.511,994108 | -0,86% |
| 2016-08-02 | 18.547,349390 | +0,19% |
| 2016-08-01 | 18.800,335387 | +1,36% |
| 2016-07-29 | 18.909,603024 | +0,58% |
| 2016-07-28 | 18.924,850356 | +0,08% |
| 2016-07-27 | 19.057,112149 | +0,70% |
| 2016-07-26 | 19.021,831484 | -0,19% |
| 2016-07-25 | 19.027,501291 | +0,03% |
| 2016-07-22 | 18.994,807447 | -0,17% |
| 2016-07-21 | 18.987,844904 | -0,04% |
| 2016-07-20 | 19.057,593555 | +0,37% |
| 2016-07-19 | 18.890,405670 | -0,88% |
| 2016-07-18 | 18.938,885765 | +0,26% |
| 2016-07-15 | 18.773,097123 | -0,88% |
| 2016-07-14 | 18.791,860657 | +0,10% |
| 2016-07-13 | 18.813,050503 | +0,11% |
| 2016-07-12 | 18.744,117573 | -0,37% |
| 2016-07-11 | 18.860,034989 | +0,62% |
| 2016-07-08 | 18.773,418736 | -0,46% |
| 2016-07-07 | 18.730,851303 | -0,23% |
| 2016-07-06 | 18.737,785792 | +0,04% |
| 2016-07-05 | 18.601,483921 | -0,73% |
| 2016-07-04 | 18.588,278303 | -0,07% |
| 2016-07-01 | 18.574,936670 | -0,07% |
| 2016-06-30 | 18.591,484361 | +0,09% |
| 2016-06-29 | 18.614,205341 | +0,12% |
| 2016-06-28 | 18.506,479751 | -0,58% |
| 2016-06-27 | 18.399,429812 | -0,58% |
| 2016-06-24 | 18.389,730765 | -0,05% |
| 2016-06-23 | 18.221,109022 | -0,92% |
| 2016-06-22 | 18.202,947804 | -0,10% |
| 2016-06-21 | 18.050,889333 | -0,84% |
| 2016-06-20 | 17.991,932050 | -0,33% |
| 2016-06-17 | 18.135,294047 | +0,80% |
| 2016-06-16 | 18.255,990837 | +0,67% |
| 2016-06-15 | 18.214,542555 | -0,23% |
| 2016-06-14 | 18.196,251789 | -0,10% |
| 2016-06-13 | 18.045,336085 | -0,83% |
| 2016-06-10 | 17.994,596635 | -0,28% |
| 2016-06-09 | 18.067,579552 | +0,41% |
| 2016-06-08 | 17.983,271885 | -0,47% |
| 2016-06-07 | 18.047,403547 | +0,36% |
| 2016-06-06 | 18.056,918573 | +0,05% |
| 2016-06-03 | 18.385,518613 | +1,82% |
| 2016-06-02 | 18.365,343603 | -0,11% |
| 2016-06-01 | 18.442,510923 | +0,42% |
| 2016-05-31 | 18.499,285811 | +0,31% |
| 2016-05-30 | 18.496,044869 | -0,02% |
| 2016-05-27 | 18.436,191864 | -0,32% |
| 2016-05-26 | 18.437,482802 | +0,01% |
| 2016-05-25 | 18.523,352728 | +0,47% |
| 2016-05-24 | 18.598,551613 | +0,41% |
| 2016-05-23 | 18.556,202213 | -0,23% |
| 2016-05-20 | 18.560,077496 | +0,02% |
| 2016-05-19 | 18.532,194810 | -0,15% |
| 2016-05-18 | 18.449,346262 | -0,45% |
| 2016-05-17 | 18.327,720033 | -0,66% |
| 2016-05-13 | 18.336,957838 | +0,05% |
| 2016-05-12 | 18.247,404972 | -0,49% |
| 2016-05-11 | 18.254,595755 | +0,04% |
| 2016-05-10 | 18.276,970569 | +0,12% |
| 2016-05-09 | 18.218,287007 | -0,32% |
| 2016-05-06 | 18.091,806338 | -0,69% |
| 2016-05-05 | 18.056,225255 | -0,20% |
| 2016-05-04 | 18.002,794850 | -0,30% |
| 2016-05-03 | 17.793,711788 | -1,16% |
| 2016-05-02 | 17.944,556443 | +0,85% |
| 2016-04-29 | 18.079,244299 | +0,75% |
| 2016-04-28 | 18.053,485614 | -0,14% |
| 2016-04-27 | 18.215,436374 | +0,90% |
| 2016-04-26 | 18.250,169836 | +0,19% |
| 2016-04-25 | 18.225,032004 | -0,14% |
| 2016-04-22 | 18.200,535658 | -0,13% |
| 2016-04-21 | 18.252,423318 | +0,29% |
| 2016-04-20 | 18.232,129692 | -0,11% |
| 2016-04-19 | 18.298,626535 | +0,36% |
| 2016-04-18 | 18.457,297768 | +0,87% |
| 2016-04-15 | 18.477,557074 | +0,11% |
| 2016-04-14 | 18.499,890328 | +0,12% |
| 2016-04-13 | 18.409,899099 | -0,49% |
| 2016-04-12 | 18.139,431151 | -1,47% |
| 2016-04-11 | 18.120,087950 | -0,11% |
| 2016-04-08 | 18.185,151395 | +0,36% |
| 2016-04-07 | 18.113,185675 | -0,40% |
| 2016-04-06 | 18.329,905861 | +1,20% |
| 2016-04-05 | 18.209,277643 | -0,66% |
| 2016-04-04 | 18.326,528398 | +0,64% |
| 2016-04-01 | 18.502,940879 | +0,96% |
| 2016-03-31 | 18.496,023884 | -0,04% |
| 2016-03-30 | 18.492,127788 | -0,02% |
| 2016-03-29 | 18.568,559580 | +0,41% |
| 2016-03-25 | 18.478,338524 | -0,49% |
| 2016-03-24 | 18.502,182203 | +0,13% |
| 2016-03-23 | 18.502,709942 | +0,00% |
| 2016-03-22 | 18.550,548380 | +0,26% |
| 2016-03-21 | 18.401,885201 | -0,80% |
| 2016-03-18 | 18.425,837730 | +0,13% |
| 2016-03-17 | 18.291,292153 | -0,73% |
| 2016-03-16 | 18.499,082259 | +1,14% |
| 2016-03-11 | 18.628,419415 | +0,70% |
| 2016-03-10 | 18.355,831207 | -1,46% |
| 2016-03-09 | 18.520,113900 | +0,89% |
| 2016-03-08 | 18.473,521818 | -0,25% |
| 2016-03-07 | 18.740,015878 | +1,44% |
| 2016-03-05 | 18.756,950683 | +0,09% |
| 2016-03-04 | 18.756,950683 | +0,00% |
| 2016-03-03 | 18.733,025605 | -0,13% |
| 2016-03-02 | 18.631,886980 | -0,54% |
| 2016-03-01 | 18.460,140911 | -0,92% |
| 2016-02-29 | 18.467,779718 | +0,04% |
| 2016-02-26 | 18.368,621906 | -0,54% |
| 2016-02-25 | 18.345,194303 | -0,13% |
| 2016-02-24 | 18.329,105846 | -0,09% |
| 2016-02-23 | 18.166,198416 | -0,89% |
| 2016-02-22 | 18.186,630189 | +0,11% |
| 2016-02-19 | 18.209,084449 | +0,12% |
| 2016-02-18 | 18.191,025414 | -0,10% |
| 2016-02-17 | 18.227,736322 | +0,20% |
| 2016-02-16 | 18.121,684709 | -0,58% |
| 2016-02-15 | 17.988,720597 | -0,73% |
| 2016-02-12 | 17.896,781861 | -0,51% |
| 2016-02-11 | 17.960,144163 | +0,35% |
| 2016-02-10 | 18.016,859299 | +0,32% |
| 2016-02-09 | 18.107,154522 | +0,50% |
| 2016-02-08 | 18.069,834181 | -0,21% |
| 2016-02-05 | 18.077,737967 | +0,04% |
| 2016-02-04 | 18.164,992405 | +0,48% |
| 2016-02-03 | 18.449,657794 | +1,57% |
| 2016-02-02 | 18.475,657507 | +0,14% |
| 2016-02-01 | 18.551,402265 | +0,41% |
| 2016-01-29 | 18.657,111977 | +0,57% |
| 2016-01-28 | 18.540,029785 | -0,63% |
| 2016-01-27 | 18.450,422964 | -0,48% |
| 2016-01-26 | 18.619,831446 | +0,92% |
| 2016-01-25 | 18.547,925106 | -0,39% |
| 2016-01-22 | 18.684,796515 | +0,74% |
| 2016-01-21 | 18.508,661419 | -0,94% |
| 2016-01-20 | 18.505,008704 | -0,02% |
| 2016-01-19 | 18.617,095956 | +0,61% |
| 2016-01-18 | 18.530,772918 | -0,46% |
| 2016-01-15 | 18.508,437636 | -0,12% |
| 2016-01-14 | 18.843,570580 | +1,81% |
| 2016-01-13 | 18.797,124785 | -0,25% |
| 2016-01-12 | 19.271,048188 | +2,52% |
| 2016-01-11 | 19.017,934432 | -1,31% |
| 2016-01-08 | 18.929,162308 | -0,47% |
| 2016-01-07 | 19.092,872384 | +0,86% |
| 2016-01-06 | 19.414,778207 | +1,69% |
| 2016-01-05 | 19.429,031717 | +0,07% |
| 2016-01-04 | 19.350,019379 | -0,41% |
| 2015-12-31 | 19.695,367841 | +1,78% |
| 2015-12-30 | 19.821,174389 | +0,64% |
| 2015-12-29 | 19.997,408291 | +0,89% |
| 2015-12-28 | 19.736,427870 | -1,31% |
| 2015-12-23 | 19.776,007231 | +0,20% |
| 2015-12-22 | 19.593,786663 | -0,92% |
| 2015-12-21 | 19.671,740129 | +0,40% |
| 2015-12-18 | 19.764,777480 | +0,47% |
| 2015-12-17 | 19.917,231425 | +0,77% |
| 2015-12-16 | 19.778,712104 | -0,70% |
| 2015-12-15 | 19.566,233931 | -1,07% |
| 2015-12-14 | 19.249,474930 | -1,62% |
| 2015-12-12 | 19.339,723008 | +0,47% |
| 2015-12-11 | 19.339,723008 | +0,00% |
| 2015-12-10 | 19.687,506935 | +1,80% |
| 2015-12-09 | 19.662,411457 | -0,13% |
| 2015-12-08 | 19.905,210085 | +1,23% |
| 2015-12-07 | 19.962,311972 | +0,29% |
| 2015-12-04 | 19.901,772009 | -0,30% |
| 2015-12-03 | 19.772,955838 | -0,65% |
| 2015-12-02 | 20.181,055037 | +2,06% |
| 2015-12-01 | 20.108,106181 | -0,36% |
| 2015-11-30 | 20.064,374574 | -0,22% |
| 2015-11-27 | 20.081,366435 | +0,08% |
| 2015-11-26 | 20.060,682854 | -0,10% |
| 2015-11-25 | 19.934,717374 | -0,63% |
| 2015-11-24 | 19.715,764778 | -1,10% |
| 2015-11-23 | 19.861,593048 | +0,74% |
| 2015-11-20 | 19.751,804721 | -0,55% |
| 2015-11-19 | 19.686,922476 | -0,33% |
| 2015-11-18 | 19.709,738560 | +0,12% |
| 2015-11-17 | 19.662,828873 | -0,24% |
| 2015-11-16 | 19.379,143982 | -1,44% |
| 2015-11-13 | 19.183,801718 | -1,01% |
| 2015-11-12 | 19.469,619046 | +1,49% |
| 2015-11-11 | 19.669,568265 | +1,03% |
| 2015-11-10 | 19.738,734839 | +0,35% |
| 2015-11-09 | 19.714,099418 | -0,12% |
| 2015-11-06 | 19.821,302560 | +0,54% |
| 2015-11-05 | 19.785,981157 | -0,18% |
| 2015-11-04 | 19.629,398487 | -0,79% |
| 2015-11-03 | 19.543,641657 | -0,44% |
| 2015-11-02 | 19.395,587558 | -0,76% |
| 2015-10-30 | 19.252,427545 | -0,74% |
| 2015-10-29 | 19.369,811627 | +0,61% |
| 2015-10-28 | 19.353,625330 | -0,08% |
| 2015-10-27 | 19.314,049250 | -0,20% |
| 2015-10-26 | 19.285,520240 | -0,15% |
| 2015-10-22 | 19.022,812000 | -1,36% |
| 2015-10-21 | 18.932,989880 | -0,47% |
| 2015-10-20 | 18.901,482955 | -0,17% |
| 2015-10-19 | 18.829,341728 | -0,38% |
| 2015-10-16 | 18.831,080049 | +0,01% |
| 2015-10-15 | 18.793,834411 | -0,20% |
| 2015-10-14 | 18.840,803918 | +0,25% |
| 2015-10-13 | 18.881,612723 | +0,22% |
| 2015-10-12 | 18.892,102604 | +0,06% |
| 2015-10-09 | 18.948,501502 | +0,30% |
| 2015-10-08 | 19.050,402456 | +0,54% |
| 2015-10-07 | 19.007,155775 | -0,23% |
| 2015-10-06 | 19.055,606774 | +0,25% |
| 2015-10-05 | 18.975,847477 | -0,42% |
| 2015-10-02 | 19.056,370442 | +0,42% |
| 2015-10-01 | 19.025,291302 | -0,16% |
| 2015-09-30 | 18.957,244156 | -0,36% |
| 2015-09-29 | 18.947,615794 | -0,05% |
| 2015-09-28 | 19.042,698751 | +0,50% |
| 2015-09-25 | 19.095,315281 | +0,28% |
| 2015-09-24 | 18.965,934250 | -0,68% |
| 2015-09-23 | 18.909,263085 | -0,30% |
| 2015-09-22 | 18.850,365057 | -0,31% |
| 2015-09-21 | 18.815,639754 | -0,18% |
| 2015-09-18 | 18.664,545195 | -0,80% |
| 2015-09-17 | 18.940,553172 | +1,48% |
| 2015-09-16 | 18.999,386138 | +0,31% |
| 2015-09-15 | 18.970,874833 | -0,15% |
| 2015-09-14 | 18.940,390529 | -0,16% |
| 2015-09-11 | 19.104,804167 | +0,87% |
| 2015-09-10 | 19.139,925718 | +0,18% |
| 2015-09-09 | 19.074,672581 | -0,34% |
| 2015-09-08 | 19.148,311321 | +0,39% |
| 2015-09-07 | 19.095,839959 | -0,27% |
| 2015-09-04 | 19.065,753042 | -0,16% |
| 2015-09-03 | 19.086,476126 | +0,11% |
| 2015-09-02 | 19.056,471745 | -0,16% |
| 2015-09-01 | 19.009,356114 | -0,25% |
| 2015-08-31 | 19.148,189042 | +0,73% |
| 2015-08-28 | 19.242,599510 | +0,49% |
| 2015-08-27 | 19.185,405230 | -0,30% |
| 2015-08-26 | 18.597,212180 | -3,07% |
| 2015-08-25 | 18.094,205236 | -2,70% |
| 2015-08-24 | 17.847,481654 | -1,36% |
| 2015-08-19 | 19.853,798667 | +11,24% |
| 2015-08-18 | 20.087,041895 | +1,17% |
| 2015-08-17 | 20.190,269321 | +0,51% |
| 2015-08-14 | 20.032,472156 | -0,78% |
| 2015-08-13 | 20.074,437139 | +0,21% |
| 2015-08-12 | 19.937,807074 | -0,68% |
| 2015-08-11 | 20.266,716714 | +1,65% |
| 2015-08-10 | 20.518,938182 | +1,24% |
| 2015-08-08 | 20.346,442046 | -0,84% |
| 2015-08-07 | 20.346,442046 | +0,00% |
| 2015-08-06 | 20.461,712496 | +0,57% |
| 2015-08-05 | 20.725,663054 | +1,29% |
| 2015-08-04 | 20.328,846339 | -1,91% |
| 2015-08-03 | 20.274,859079 | -0,27% |
| 2015-07-31 | 20.292,236341 | +0,09% |
| 2015-07-30 | 20.144,597869 | -0,73% |
| 2015-07-29 | 20.067,745610 | -0,38% |
| 2015-07-28 | 20.031,369036 | -0,18% |
| 2015-07-27 | 19.902,324856 | -0,64% |
| 2015-07-24 | 20.282,888138 | +1,91% |
| 2015-07-23 | 20.384,366836 | +0,50% |
| 2015-07-22 | 20.384,154532 | 0,00% |
| 2015-07-21 | 20.741,569155 | +1,75% |
| 2015-07-20 | 20.815,472874 | +0,36% |
| 2015-07-17 | 20.657,905479 | -0,76% |
| 2015-07-16 | 20.654,439750 | -0,02% |
| 2015-07-15 | 20.305,875129 | -1,69% |
| 2015-07-14 | 20.328,745017 | +0,11% |
| 2015-07-13 | 20.151,275137 | -0,87% |
| 2015-07-10 | 19.960,578433 | -0,95% |
| 2015-07-09 | 19.878,558375 | -0,41% |
| 2015-07-08 | 19.736,601542 | -0,71% |
| 2015-07-07 | 19.927,101083 | +0,97% |
| 2015-07-06 | 19.905,902848 | -0,11% |
| 2015-07-03 | 19.887,301986 | -0,09% |
| 2015-07-02 | 19.873,761296 | -0,07% |
| 2015-07-01 | 19.881,639065 | +0,04% |
| 2015-06-30 | 19.651,157392 | -1,16% |
| 2015-06-29 | 19.556,858562 | -0,48% |
| 2015-06-26 | 19.903,965891 | +1,77% |
| 2015-06-25 | 19.800,883699 | -0,52% |
| 2015-06-24 | 19.652,811818 | -0,75% |
| 2015-06-23 | 19.675,873704 | +0,12% |
| 2015-06-22 | 19.657,897903 | -0,09% |
| 2015-06-19 | 19.494,450693 | -0,83% |
| 2015-06-18 | 19.319,407153 | -0,90% |
| 2015-06-17 | 19.257,903260 | -0,32% |
| 2015-06-16 | 19.359,652109 | +0,53% |
| 2015-06-15 | 19.217,107263 | -0,74% |
| 2015-06-12 | 19.385,262958 | +0,88% |
| 2015-06-11 | 19.473,398458 | +0,45% |
| 2015-06-10 | 19.382,595672 | -0,47% |
| 2015-06-09 | 19.162,092948 | -1,14% |
| 2015-06-08 | 19.460,599828 | +1,56% |
| 2015-06-05 | 19.401,808273 | -0,30% |
| 2015-06-04 | 19.578,212544 | +0,91% |
| 2015-06-03 | 19.807,726586 | +1,17% |
| 2015-06-02 | 19.722,012180 | -0,43% |
| 2015-06-01 | 19.902,865170 | +0,92% |
| 2015-05-29 | 19.788,196677 | -0,58% |
| 2015-05-28 | 19.976,210437 | +0,95% |
| 2015-05-27 | 19.990,945516 | +0,07% |
| 2015-05-26 | 19.704,090717 | -1,43% |
| 2015-05-22 | 19.556,931316 | -0,75% |
| 2015-05-21 | 19.608,610533 | +0,26% |
| 2015-05-20 | 19.599,013252 | -0,05% |
| 2015-05-19 | 19.517,211347 | -0,42% |
| 2015-05-18 | 19.211,069785 | -1,57% |
| 2015-05-15 | 19.111,250950 | -0,52% |
| 2015-05-14 | 19.138,848183 | +0,14% |
| 2015-05-13 | 18.948,276488 | -1,00% |
| 2015-05-12 | 19.069,020424 | +0,64% |
| 2015-05-11 | 19.168,550917 | +0,52% |
| 2015-05-08 | 19.004,066951 | -0,86% |
| 2015-05-07 | 18.812,229176 | -1,01% |
| 2015-05-06 | 18.656,979336 | -0,83% |
| 2015-05-05 | 18.541,200364 | -0,62% |
| 2015-05-04 | 18.951,642524 | +2,21% |
| 2015-04-30 | 18.523,317901 | -2,26% |
| 2015-04-29 | 18.713,212726 | +1,03% |
| 2015-04-28 | 19.213,981989 | +2,68% |
| 2015-04-27 | 19.575,072275 | +1,88% |
| 2015-04-24 | 19.356,519797 | -1,12% |
| 2015-04-23 | 19.568,315632 | +1,09% |
| 2015-04-22 | 19.481,950630 | -0,44% |
| 2015-04-21 | 19.423,117221 | -0,30% |
| 2015-04-20 | 19.414,738507 | -0,04% |
| 2015-04-17 | 19.159,471576 | -1,31% |
| 2015-04-16 | 19.579,813453 | +2,19% |
| 2015-04-15 | 19.521,905204 | -0,30% |
| 2015-04-14 | 19.540,850424 | +0,10% |
| 2015-04-13 | 19.677,835486 | +0,70% |
| 2015-04-10 | 19.776,819141 | +0,50% |
| 2015-04-09 | 19.410,686714 | -1,85% |
| 2015-04-08 | 19.195,394427 | -1,11% |
| 2015-04-07 | 19.264,317853 | +0,36% |
| 2015-04-03 | 19.141,327304 | -0,64% |
| 2015-04-02 | 19.131,452176 | -0,05% |
| 2015-04-01 | 19.266,193853 | +0,70% |
| 2015-03-31 | 19.302,155705 | +0,19% |
| 2015-03-30 | 19.446,148322 | +0,75% |
| 2015-03-27 | 19.270,190875 | -0,90% |
| 2015-03-26 | 18.925,225892 | -1,79% |
| 2015-03-25 | 19.030,057366 | +0,55% |
| 2015-03-24 | 19.588,347278 | +2,93% |
| 2015-03-23 | 19.746,433131 | +0,81% |
| 2015-03-20 | 19.978,468330 | +1,18% |
| 2015-03-19 | 19.742,785091 | -1,18% |
| 2015-03-18 | 19.879,483746 | +0,69% |
| 2015-03-17 | 19.847,004807 | -0,16% |
| 2015-03-16 | 20.191,250338 | +1,73% |
| 2015-03-13 | 19.834,573610 | -1,77% |
| 2015-03-12 | 19.667,862288 | -0,84% |
| 2015-03-11 | 19.632,380792 | -0,18% |
| 2015-03-10 | 19.377,051218 | -1,30% |
| 2015-03-09 | 19.333,745708 | -0,22% |
| 2015-03-06 | 19.145,932168 | -0,97% |
| 2015-03-05 | 19.241,450807 | +0,50% |
| 2015-03-04 | 19.121,790405 | -0,62% |
| 2015-03-03 | 18.889,201618 | -1,22% |
| 2015-03-02 | 18.963,069009 | +0,39% |
| 2015-02-27 | 18.776,124317 | -0,99% |
| 2015-02-26 | 18.498,343815 | -1,48% |
| 2015-02-25 | 18.466,024270 | -0,17% |
| 2015-02-24 | 18.530,438630 | +0,35% |
| 2015-02-23 | 18.467,966101 | -0,34% |
| 2015-02-20 | 18.321,647455 | -0,79% |
| 2015-02-19 | 18.203,928815 | -0,64% |
| 2015-02-18 | 18.274,870148 | +0,39% |
| 2015-02-17 | 18.181,500341 | -0,51% |
| 2015-02-16 | 18.071,678261 | -0,60% |
| 2015-02-13 | 18.015,458078 | -0,31% |
| 2015-02-12 | 18.185,077560 | +0,94% |
| 2015-02-11 | 18.087,701554 | -0,54% |
| 2015-02-10 | 18.119,763194 | +0,18% |
| 2015-02-09 | 17.733,348728 | -2,13% |
| 2015-02-06 | 17.787,757143 | +0,31% |
| 2015-02-05 | 18.077,955256 | +1,63% |
| 2015-02-04 | 17.933,366567 | -0,80% |
| 2015-02-03 | 18.106,468509 | +0,97% |
| 2015-02-02 | 18.082,869796 | -0,13% |
| 2015-01-30 | 18.021,016201 | -0,34% |
| 2015-01-29 | 18.263,304371 | +1,34% |
| 2015-01-28 | 18.160,258510 | -0,56% |
| 2015-01-27 | 18.178,248248 | +0,10% |
| 2015-01-26 | 18.409,124363 | +1,27% |
| 2015-01-23 | 18.275,042776 | -0,73% |
| 2015-01-22 | 17.979,389754 | -1,62% |
| 2015-01-21 | 17.860,080596 | -0,66% |
| 2015-01-20 | 17.910,149965 | +0,28% |
| 2015-01-19 | 17.828,159911 | -0,46% |
| 2015-01-16 | 17.904,554912 | +0,43% |
| 2015-01-15 | 17.659,092733 | -1,37% |
| 2015-01-14 | 17.524,089273 | -0,76% |
| 2015-01-13 | 17.421,625206 | -0,58% |
| 2015-01-12 | 17.394,718276 | -0,15% |
| 2015-01-09 | 17.481,531188 | +0,50% |
| 2015-01-08 | 17.597,483474 | +0,66% |
| 2015-01-07 | 17.303,319962 | -1,67% |
| 2015-01-06 | 17.088,493701 | -1,24% |
| 2015-01-05 | 17.146,939027 | +0,34% |
| 2014-12-31 | 16.979,977575 | -0,97% |
| 2014-12-30 | 17.039,988187 | +0,35% |
| 2014-12-29 | 17.133,219199 | +0,55% |
| 2014-12-23 | 16.904,312593 | -1,34% |
| 2014-12-22 | 17.146,483579 | +1,43% |
| 2014-12-19 | 16.960,937693 | -1,08% |
| 2014-12-18 | 16.929,151502 | -0,19% |
| 2014-12-17 | 16.361,529686 | -3,35% |
| 2014-12-16 | 16.146,586216 | -1,31% |
| 2014-12-15 | 15.929,549122 | -1,34% |
| 2014-12-12 | 16.242,623171 | +1,97% |
| 2014-12-11 | 16.435,607020 | +1,19% |
| 2014-12-10 | 16.349,044942 | -0,53% |
| 2014-12-09 | 16.374,275224 | +0,15% |
| 2014-12-08 | 16.628,909892 | +1,56% |
| 2014-12-05 | 16.646,575141 | +0,11% |
| 2014-12-04 | 16.523,466418 | -0,74% |
| 2014-12-03 | 16.595,497371 | +0,44% |
| 2014-12-02 | 16.405,630007 | -1,14% |
| 2014-12-01 | 16.385,736266 | -0,12% |
| 2014-11-28 | 16.521,402076 | +0,83% |
| 2014-11-27 | 16.453,377531 | -0,41% |
| 2014-11-26 | 16.400,837141 | -0,32% |
| 2014-11-25 | 16.334,325613 | -0,41% |
| 2014-11-24 | 16.267,552098 | -0,41% |
| 2014-11-21 | 16.165,012494 | -0,63% |
| 2014-11-20 | 16.116,739663 | -0,30% |
| 2014-11-19 | 16.181,490444 | +0,40% |
| 2014-11-18 | 16.271,021941 | +0,55% |
| 2014-11-17 | 16.188,988496 | -0,50% |
| 2014-11-14 | 16.226,264085 | +0,23% |
| 2014-11-13 | 16.251,874369 | +0,16% |
| 2014-11-12 | 16.375,532908 | +0,76% |
| 2014-11-11 | 16.394,024327 | +0,11% |
| 2014-11-10 | 16.407,414282 | +0,08% |
| 2014-11-07 | 16.396,811410 | -0,06% |
| 2014-11-06 | 16.350,870425 | -0,28% |
| 2014-11-05 | 16.250,818218 | -0,61% |
| 2014-11-04 | 16.258,112527 | +0,04% |
| 2014-11-03 | 16.258,043243 | 0,00% |
| 2014-10-31 | 16.151,209920 | -0,66% |
| 2014-10-30 | 16.107,284489 | -0,27% |
| 2014-10-29 | 15.975,860177 | -0,82% |
| 2014-10-28 | 16.030,103718 | +0,34% |
| 2014-10-27 | 15.916,803949 | -0,71% |
| 2014-10-22 | 15.622,835562 | -1,85% |
| 2014-10-21 | 15.617,907218 | -0,03% |
| 2014-10-20 | 15.388,689078 | -1,47% |
| 2014-10-17 | 15.260,719308 | -0,83% |
| 2014-10-16 | 15.242,095836 | -0,12% |
| 2014-10-15 | 15.173,991465 | -0,45% |
| 2014-10-14 | 15.201,953795 | +0,18% |
| 2014-10-13 | 15.134,088333 | -0,45% |
| 2014-10-10 | 15.317,230816 | +1,21% |
| 2014-10-09 | 15.511,536238 | +1,27% |
| 2014-10-08 | 15.827,367948 | +2,04% |
| 2014-10-07 | 15.685,013177 | -0,90% |
| 2014-10-06 | 15.939,484329 | +1,62% |
| 2014-10-03 | 15.982,594306 | +0,27% |
| 2014-10-02 | 15.905,586013 | -0,48% |
| 2014-10-01 | 16.032,598149 | +0,80% |
| 2014-09-30 | 16.187,357333 | +0,97% |
| 2014-09-29 | 16.313,276614 | +0,78% |
| 2014-09-26 | 16.236,558361 | -0,47% |
| 2014-09-25 | 16.076,660626 | -0,98% |
| 2014-09-24 | 16.256,218911 | +1,12% |
| 2014-09-23 | 16.128,838990 | -0,78% |
| 2014-09-22 | 16.315,045722 | +1,15% |
| 2014-09-19 | 16.445,528984 | +0,80% |
| 2014-09-18 | 16.571,947599 | +0,77% |
| 2014-09-17 | 16.410,888529 | -0,97% |
| 2014-09-16 | 16.362,712967 | -0,29% |
| 2014-09-15 | 16.326,293199 | -0,22% |
| 2014-09-12 | 16.538,304207 | +1,30% |
| 2014-09-11 | 16.643,960059 | +0,64% |
| 2014-09-10 | 16.717,808101 | +0,44% |
| 2014-09-09 | 16.725,949350 | +0,05% |
| 2014-09-08 | 16.666,917983 | -0,35% |
| 2014-09-05 | 16.641,411245 | -0,15% |
| 2014-09-04 | 16.435,119857 | -1,24% |
| 2014-09-03 | 16.427,709662 | -0,05% |
| 2014-09-02 | 16.415,507515 | -0,07% |
| 2014-09-01 | 16.326,095561 | -0,54% |
| 2014-08-29 | 16.324,449555 | -0,01% |
| 2014-08-28 | 16.149,956905 | -1,07% |
| 2014-08-27 | 16.230,083255 | +0,50% |
| 2014-08-26 | 16.247,773511 | +0,11% |
| 2014-08-25 | 16.195,405476 | -0,32% |
| 2014-08-22 | 16.008,089591 | -1,16% |
| 2014-08-21 | 15.970,944623 | -0,23% |
| 2014-08-19 | 15.848,759214 | -0,77% |
| 2014-08-18 | 15.742,144415 | -0,67% |
| 2014-08-15 | 15.433,116126 | -1,96% |
| 2014-08-14 | 15.592,805342 | +1,03% |
| 2014-08-13 | 15.514,640792 | -0,50% |
| 2014-08-12 | 15.328,560938 | -1,20% |
| 2014-08-11 | 15.421,765247 | +0,61% |
| 2014-08-08 | 15.179,652522 | -1,57% |
| 2014-08-07 | 15.200,178662 | +0,14% |
| 2014-08-06 | 15.307,483738 | +0,71% |
| 2014-08-05 | 15.223,022333 | -0,55% |
| 2014-08-04 | 15.278,497211 | +0,36% |
| 2014-08-01 | 15.297,598748 | +0,13% |
| 2014-07-31 | 15.292,259674 | -0,03% |
| 2014-07-30 | 15.545,415570 | +1,66% |
| 2014-07-29 | 15.516,274556 | -0,19% |
| 2014-07-28 | 15.420,882174 | -0,61% |
| 2014-07-25 | 15.490,657103 | +0,45% |
| 2014-07-24 | 15.613,675060 | +0,79% |
| 2014-07-23 | 15.553,186254 | -0,39% |
| 2014-07-22 | 15.601,506710 | +0,31% |
| 2014-07-21 | 15.452,181662 | -0,96% |
| 2014-07-18 | 15.525,584831 | +0,48% |
| 2014-07-17 | 15.378,870130 | -0,94% |
| 2014-07-16 | 15.646,314943 | +1,74% |
| 2014-07-15 | 15.488,974559 | -1,01% |
| 2014-07-14 | 15.610,912673 | +0,79% |
| 2014-07-11 | 15.486,735993 | -0,80% |
| 2014-07-10 | 15.406,651807 | -0,52% |
| 2014-07-09 | 15.558,953688 | +0,99% |
| 2014-07-08 | 15.513,691620 | -0,29% |
| 2014-07-07 | 15.796,815111 | +1,82% |
| 2014-07-04 | 15.979,328016 | +1,16% |
| 2014-07-03 | 16.031,371609 | +0,33% |
| 2014-07-02 | 15.849,236085 | -1,14% |
| 2014-07-01 | 15.809,396811 | -0,25% |
| 2014-06-30 | 15.660,465434 | -0,94% |
| 2014-06-27 | 15.497,003314 | -1,04% |
| 2014-06-26 | 15.371,196435 | -0,81% |
| 2014-06-25 | 15.372,374024 | +0,01% |
| 2014-06-24 | 15.334,585448 | -0,25% |
| 2014-06-23 | 15.375,643164 | +0,27% |
| 2014-06-20 | 15.420,487529 | +0,29% |
| 2014-06-19 | 15.351,148379 | -0,45% |
| 2014-06-18 | 15.500,015878 | +0,97% |
| 2014-06-17 | 15.447,571141 | -0,34% |
| 2014-06-16 | 15.356,634435 | -0,59% |
| 2014-06-13 | 15.281,957609 | -0,49% |
| 2014-06-12 | 15.330,971092 | +0,32% |
| 2014-06-11 | 15.363,597834 | +0,21% |
| 2014-06-10 | 15.342,743027 | -0,14% |
| 2014-06-06 | 15.262,335846 | -0,52% |
| 2014-06-05 | 15.192,509669 | -0,46% |
| 2014-06-04 | 15.160,602209 | -0,21% |
| 2014-06-03 | 15.016,980941 | -0,95% |
| 2014-06-02 | 15.016,235030 | 0,00% |
| 2014-05-30 | 14.954,804464 | -0,41% |
| 2014-05-29 | 14.966,775343 | +0,08% |
| 2014-05-28 | 14.972,121071 | +0,04% |
| 2014-05-27 | 14.950,400790 | -0,15% |
| 2014-05-26 | 14.744,899217 | -1,37% |
| 2014-05-23 | 14.653,838108 | -0,62% |
| 2014-05-22 | 14.493,561175 | -1,09% |
| 2014-05-21 | 14.409,791780 | -0,58% |
| 2014-05-20 | 14.298,354085 | -0,77% |
| 2014-05-19 | 14.321,769837 | +0,16% |
| 2014-05-16 | 14.157,150388 | -1,15% |
| 2014-05-15 | 14.133,454885 | -0,17% |
| 2014-05-14 | 14.319,798597 | +1,32% |
| 2014-05-13 | 14.351,344302 | +0,22% |
| 2014-05-12 | 14.355,195487 | +0,03% |
| 2014-05-09 | 14.029,148438 | -2,27% |
| 2014-05-08 | 13.994,560421 | -0,25% |
| 2014-05-07 | 14.090,567369 | +0,69% |
| 2014-05-06 | 14.190,118105 | +0,71% |
| 2014-05-05 | 14.250,490348 | +0,43% |
| 2014-04-30 | 14.233,643375 | -0,12% |
| 2014-04-29 | 14.135,288994 | -0,69% |
| 2014-04-28 | 13.939,681328 | -1,38% |
| 2014-04-25 | 14.110,245534 | +1,22% |
| 2014-04-24 | 14.497,864131 | +2,75% |
| 2014-04-23 | 14.460,872521 | -0,26% |
| 2014-04-22 | 14.633,781259 | +1,20% |
| 2014-04-18 | 14.126,069565 | -3,47% |
| 2014-04-17 | 14.165,888040 | +0,28% |
| 2014-04-16 | 13.962,521320 | -1,44% |
| 2014-04-15 | 13.643,509439 | -2,28% |
| 2014-04-14 | 13.820,692324 | +1,30% |
| 2014-04-11 | 13.795,940857 | -0,18% |
| 2014-04-10 | 13.960,942201 | +1,20% |
| 2014-04-09 | 14.367,950067 | +2,92% |
| 2014-04-08 | 14.177,233211 | -1,33% |
| 2014-04-07 | 14.249,774655 | +0,51% |
| 2014-04-04 | 14.550,920537 | +2,11% |
| 2014-04-03 | 14.868,680541 | +2,18% |
| 2014-04-02 | 14.965,419406 | +0,65% |
| 2014-04-01 | 14.909,869604 | -0,37% |
| 2014-03-31 | 14.651,032529 | -1,74% |
| 2014-03-28 | 14.664,988201 | +0,10% |
| 2014-03-27 | 14.702,823097 | +0,26% |
| 2014-03-26 | 14.689,421143 | -0,09% |
| 2014-03-25 | 14.745,506424 | +0,38% |
| 2014-03-24 | 14.733,717118 | -0,08% |
| 2014-03-21 | 14.956,486153 | +1,51% |
| 2014-03-20 | 15.102,408984 | +0,98% |
| 2014-03-19 | 15.054,474665 | -0,32% |
| 2014-03-18 | 15.186,455360 | +0,88% |
| 2014-03-17 | 15.084,709924 | -0,67% |
| 2014-03-14 | 14.929,448199 | -1,03% |
| 2014-03-13 | 14.844,212579 | -0,57% |
| 2014-03-12 | 15.258,060437 | +2,79% |
| 2014-03-11 | 15.290,006555 | +0,21% |
| 2014-03-10 | 15.229,178804 | -0,40% |
| 2014-03-07 | 15.248,026368 | +0,12% |
| 2014-03-06 | 15.490,137459 | +1,59% |
| 2014-03-05 | 15.514,729049 | +0,16% |
| 2014-03-04 | 15.537,005867 | +0,14% |
| 2014-03-03 | 15.216,413670 | -2,06% |
| 2014-02-28 | 15.372,125266 | +1,02% |
| 2014-02-27 | 15.456,916129 | +0,55% |
| 2014-02-26 | 15.314,484317 | -0,92% |
| 2014-02-25 | 15.358,596277 | +0,29% |
| 2014-02-24 | 15.313,595883 | -0,29% |
| 2014-02-21 | 15.241,699289 | -0,47% |
| 2014-02-20 | 15.271,489315 | +0,20% |
| 2014-02-19 | 15.157,326276 | -0,75% |
| 2014-02-18 | 15.121,091983 | -0,24% |
| 2014-02-17 | 15.060,477992 | -0,40% |
| 2014-02-14 | 15.027,991216 | -0,22% |
| 2014-02-13 | 15.139,440267 | +0,74% |
| 2014-02-12 | 14.893,928878 | -1,62% |
| 2014-02-11 | 14.887,930042 | -0,04% |
| 2014-02-10 | 14.738,902707 | -1,00% |
| 2014-02-07 | 14.614,144472 | -0,85% |
| 2014-02-06 | 14.349,162187 | -1,81% |
| 2014-02-05 | 14.049,862230 | -2,09% |
| 2014-02-04 | 14.244,982105 | +1,39% |
| 2014-02-03 | 14.225,341942 | -0,14% |
| 2014-01-31 | 14.443,251565 | +1,53% |
| 2014-01-30 | 14.532,230605 | +0,62% |
| 2014-01-29 | 14.046,616696 | -3,34% |
| 2014-01-28 | 14.096,121940 | +0,35% |
| 2014-01-27 | 13.962,339238 | -0,95% |
| 2014-01-24 | 14.068,920553 | +0,76% |
| 2014-01-23 | 14.375,657910 | +2,18% |
| 2014-01-22 | 14.417,822326 | +0,29% |
| 2014-01-21 | 14.372,740274 | -0,31% |
| 2014-01-20 | 14.244,254548 | -0,89% |
| 2014-01-17 | 14.206,391351 | -0,27% |
| 2014-01-16 | 14.166,776228 | -0,28% |
| 2014-01-15 | 14.134,672495 | -0,23% |
| 2014-01-14 | 14.020,484334 | -0,81% |
| 2014-01-13 | 13.812,811052 | -1,48% |
| 2014-01-10 | 13.968,405821 | +1,13% |
| 2014-01-09 | 13.889,014044 | -0,57% |
| 2014-01-08 | 13.977,061371 | +0,63% |
| 2014-01-07 | 13.901,816591 | -0,54% |
| 2014-01-06 | 13.711,327996 | -1,37% |
| 2014-01-03 | 13.643,885025 | -0,49% |
| 2014-01-02 | 13.552,997804 | -0,67% |
| 2013-12-31 | 13.566,021697 | +0,10% |
| 2013-12-30 | 13.551,430222 | -0,11% |
| 2013-12-23 | 13.625,410147 | +0,55% |
| 2013-12-20 | 13.573,128708 | -0,38% |
| 2013-12-19 | 13.471,952493 | -0,75% |
| 2013-12-18 | 13.403,417489 | -0,51% |
| 2013-12-17 | 13.263,154764 | -1,05% |
| 2013-12-16 | 13.380,008554 | +0,88% |
| 2013-12-13 | 13.360,261479 | -0,15% |
| 2013-12-12 | 13.333,315722 | -0,20% |
| 2013-12-11 | 13.279,702583 | -0,40% |
| 2013-12-10 | 13.396,258186 | +0,88% |
| 2013-12-09 | 13.415,234407 | +0,14% |
| 2013-12-06 | 13.369,716791 | -0,34% |
| 2013-12-05 | 13.290,832257 | -0,59% |
| 2013-12-04 | 13.315,581266 | +0,19% |
| 2013-12-03 | 13.408,577972 | +0,70% |
| 2013-12-02 | 13.474,039740 | +0,49% |
| 2013-11-29 | 13.383,697273 | -0,67% |
| 2013-11-28 | 13.317,566451 | -0,49% |
| 2013-11-27 | 13.265,116466 | -0,39% |
| 2013-11-26 | 13.164,628904 | -0,76% |
| 2013-11-25 | 13.166,155141 | +0,01% |
| 2013-11-22 | 13.130,045344 | -0,27% |
| 2013-11-21 | 13.068,586559 | -0,47% |
| 2013-11-20 | 12.877,708859 | -1,46% |
| 2013-11-19 | 12.869,281472 | -0,07% |
| 2013-11-18 | 12.906,231359 | +0,29% |
| 2013-11-15 | 13.088,064469 | +1,41% |
| 2013-11-14 | 13.025,217200 | -0,48% |
| 2013-11-13 | 12.936,289994 | -0,68% |
| 2013-11-12 | 12.904,019157 | -0,25% |
| 2013-11-11 | 12.838,892776 | -0,50% |
| 2013-11-08 | 12.727,127167 | -0,87% |
| 2013-11-07 | 12.571,665891 | -1,22% |
| 2013-11-06 | 12.772,827341 | +1,60% |
| 2013-11-05 | 12.891,410311 | +0,93% |
| 2013-11-04 | 12.871,970289 | -0,15% |
| 2013-10-31 | 12.651,548933 | -1,71% |
| 2013-10-30 | 12.597,755531 | -0,43% |
| 2013-10-29 | 12.603,297319 | +0,04% |
| 2013-10-28 | 12.497,713382 | -0,84% |
| 2013-10-25 | 12.582,027531 | +0,67% |
| 2013-10-24 | 12.689,038724 | +0,85% |
| 2013-10-22 | 12.767,196634 | +0,62% |
| 2013-10-21 | 12.729,317197 | -0,30% |
| 2013-10-18 | 12.784,766674 | +0,44% |
| 2013-10-17 | 12.768,013258 | -0,13% |
| 2013-10-16 | 12.808,406837 | +0,32% |
| 2013-10-15 | 12.694,656091 | -0,89% |
| 2013-10-14 | 12.662,326390 | -0,25% |
| 2013-10-11 | 12.564,486988 | -0,77% |
| 2013-10-10 | 12.602,746305 | +0,30% |
| 2013-10-09 | 12.343,652863 | -2,06% |
| 2013-10-08 | 12.417,038871 | +0,59% |
| 2013-10-07 | 12.687,513094 | +2,18% |
| 2013-10-04 | 12.771,028662 | +0,66% |
| 2013-10-03 | 12.616,625594 | -1,21% |
| 2013-10-02 | 12.787,473321 | +1,35% |
| 2013-10-01 | 12.860,697634 | +0,57% |
| 2013-09-30 | 12.755,771197 | -0,82% |
| 2013-09-27 | 12.816,246600 | +0,47% |
| 2013-09-26 | 12.746,504523 | -0,54% |
| 2013-09-25 | 12.634,476762 | -0,88% |
| 2013-09-24 | 12.613,962554 | -0,16% |
| 2013-09-23 | 12.540,280636 | -0,58% |
| 2013-09-20 | 12.650,059356 | +0,88% |
| 2013-09-19 | 12.535,413638 | -0,91% |
| 2013-09-18 | 12.630,272852 | +0,76% |
| 2013-09-17 | 12.547,227688 | -0,66% |
| 2013-09-16 | 12.535,413277 | -0,09% |
| 2013-09-13 | 12.534,741487 | -0,01% |
| 2013-09-12 | 12.520,829815 | -0,11% |
| 2013-09-11 | 12.493,027842 | -0,22% |
| 2013-09-10 | 12.532,850939 | +0,32% |
| 2013-09-09 | 12.398,731228 | -1,07% |
| 2013-09-06 | 12.371,834240 | -0,22% |
| 2013-09-05 | 12.368,040805 | -0,03% |
| 2013-09-04 | 12.307,730327 | -0,49% |
| 2013-09-03 | 12.184,313067 | -1,00% |
| 2013-09-02 | 12.048,529825 | -1,11% |
| 2013-08-30 | 11.939,233990 | -0,91% |
| 2013-08-29 | 12.021,909442 | +0,69% |
| 2013-08-28 | 11.922,007358 | -0,83% |
| 2013-08-27 | 11.892,144735 | -0,25% |
| 2013-08-26 | 12.087,576399 | +1,64% |
| 2013-08-23 | 12.066,221330 | -0,18% |
| 2013-08-22 | 12.102,147127 | +0,30% |
| 2013-08-21 | 11.947,341942 | -1,28% |
| 2013-08-16 | 11.953,023680 | +0,05% |
| 2013-08-15 | 11.975,245747 | +0,19% |
| 2013-08-14 | 12.175,060912 | +1,67% |
| 2013-08-13 | 12.169,617564 | -0,04% |
| 2013-08-12 | 12.045,626807 | -1,02% |
| 2013-08-09 | 12.050,872390 | +0,04% |
| 2013-08-08 | 12.104,009439 | +0,44% |
| 2013-08-07 | 12.047,442742 | -0,47% |
| 2013-08-06 | 12.136,775900 | +0,74% |
| 2013-08-05 | 12.225,302612 | +0,73% |
| 2013-08-02 | 12.273,967585 | +0,40% |
| 2013-08-01 | 12.247,586739 | -0,21% |
| 2013-07-31 | 12.078,385943 | -1,38% |
| 2013-07-30 | 12.022,058536 | -0,47% |
| 2013-07-29 | 11.893,321196 | -1,07% |
| 2013-07-26 | 11.877,500131 | -0,13% |
| 2013-07-25 | 12.049,979417 | +1,45% |
| 2013-07-24 | 12.014,358821 | -0,30% |
| 2013-07-23 | 11.957,026138 | -0,48% |
| 2013-07-22 | 12.078,922995 | +1,02% |
| 2013-07-19 | 12.120,267592 | +0,34% |
| 2013-07-18 | 12.030,970126 | -0,74% |
| 2013-07-17 | 11.919,753859 | -0,92% |
| 2013-07-16 | 11.855,350611 | -0,54% |
| 2013-07-15 | 11.873,265658 | +0,15% |
| 2013-07-12 | 11.878,002573 | +0,04% |
| 2013-07-11 | 11.803,423208 | -0,63% |
| 2013-07-10 | 11.765,842745 | -0,32% |
| 2013-07-09 | 11.745,542329 | -0,17% |
| 2013-07-08 | 11.711,511570 | -0,29% |
| 2013-07-05 | 11.612,409377 | -0,85% |
| 2013-07-04 | 11.647,078136 | +0,30% |
| 2013-07-03 | 11.555,847268 | -0,78% |
| 2013-07-02 | 11.552,762840 | -0,03% |
| 2013-07-01 | 11.579,937645 | +0,24% |
| 2013-06-28 | 11.513,255088 | -0,58% |
| 2013-06-27 | 11.577,018469 | +0,55% |
| 2013-06-26 | 11.518,523254 | -0,51% |
| 2013-06-25 | 11.252,893481 | -2,31% |
| 2013-06-24 | 11.244,566533 | -0,07% |
| 2013-06-21 | 11.255,324834 | +0,10% |
| 2013-06-20 | 11.340,887516 | +0,76% |
| 2013-06-19 | 11.424,453853 | +0,74% |
| 2013-06-18 | 11.420,711694 | -0,03% |
| 2013-06-17 | 11.347,087657 | -0,64% |
| 2013-06-14 | 11.332,452017 | -0,13% |
| 2013-06-13 | 11.461,785471 | +1,14% |
| 2013-06-12 | 11.460,541198 | -0,01% |
| 2013-06-11 | 11.734,418980 | +2,39% |
| 2013-06-10 | 11.740,286110 | +0,05% |
| 2013-06-07 | 11.716,806529 | -0,20% |
| 2013-06-06 | 11.573,170906 | -1,23% |
| 2013-06-05 | 11.432,978319 | -1,21% |
| 2013-06-04 | 11.540,469306 | +0,94% |
| 2013-06-03 | 11.670,857773 | +1,13% |
| 2013-05-31 | 11.778,136574 | +0,92% |
| 2013-05-30 | 11.678,433336 | -0,85% |
| 2013-05-29 | 11.574,369850 | -0,89% |
| 2013-05-28 | 11.725,199436 | +1,30% |
| 2013-05-27 | 11.610,452116 | -0,98% |
| 2013-05-24 | 11.609,776458 | -0,01% |
| 2013-05-23 | 11.708,265871 | +0,85% |
| 2013-05-22 | 11.681,227328 | -0,23% |
| 2013-05-21 | 11.732,165973 | +0,44% |
| 2013-05-17 | 11.733,397103 | +0,01% |
| 2013-05-16 | 11.706,050064 | -0,23% |
| 2013-05-15 | 11.765,608469 | +0,51% |
| 2013-05-14 | 11.844,586264 | +0,67% |
| 2013-05-13 | 11.712,147930 | -1,12% |
| 2013-05-10 | 11.652,987496 | -0,51% |
| 2013-05-09 | 11.500,418193 | -1,31% |
| 2013-05-08 | 11.541,278670 | +0,36% |
| 2013-05-07 | 11.608,589361 | +0,58% |
| 2013-05-06 | 11.512,998902 | -0,82% |
| 2013-05-03 | 11.527,309626 | +0,12% |
| 2013-05-02 | 11.399,066107 | -1,11% |
| 2013-04-30 | 11.354,527433 | -0,39% |
| 2013-04-29 | 11.364,730392 | +0,09% |
| 2013-04-26 | 11.397,079185 | +0,28% |
| 2013-04-25 | 11.458,163203 | +0,54% |
| 2013-04-24 | 11.336,648946 | -1,06% |
| 2013-04-23 | 11.400,696339 | +0,56% |
| 2013-04-22 | 11.189,948609 | -1,85% |
| 2013-04-19 | 11.098,506621 | -0,82% |
| 2013-04-18 | 10.998,413703 | -0,90% |
| 2013-04-17 | 10.922,818066 | -0,69% |
| 2013-04-16 | 11.147,262627 | +2,05% |
| 2013-04-15 | 11.094,224919 | -0,48% |
| 2013-04-12 | 11.244,604962 | +1,36% |
| 2013-04-11 | 11.285,991298 | +0,37% |
| 2013-04-10 | 11.184,832356 | -0,90% |
| 2013-04-09 | 11.036,212202 | -1,33% |
| 2013-04-08 | 11.069,500983 | +0,30% |
| 2013-04-05 | 11.181,544820 | +1,01% |
| 2013-04-04 | 11.386,140638 | +1,83% |
| 2013-04-03 | 11.380,165301 | -0,05% |
| 2013-04-02 | 11.485,961932 | +0,93% |
| 2013-03-28 | 11.508,226640 | +0,19% |
| 2013-03-27 | 11.414,136672 | -0,82% |
| 2013-03-26 | 11.459,228147 | +0,40% |
| 2013-03-25 | 11.304,099358 | -1,35% |
| 2013-03-22 | 11.453,776015 | +1,32% |
| 2013-03-21 | 11.367,573842 | -0,75% |
| 2013-03-20 | 11.434,940825 | +0,59% |
| 2013-03-19 | 11.367,412851 | -0,59% |
| 2013-03-18 | 11.482,502294 | +1,01% |
| 2013-03-14 | 11.495,432582 | +0,11% |
| 2013-03-13 | 11.452,364950 | -0,37% |
| 2013-03-12 | 11.374,256957 | -0,68% |
| 2013-03-11 | 11.282,064911 | -0,81% |
| 2013-03-08 | 11.133,284996 | -1,32% |
| 2013-03-07 | 11.152,029596 | +0,17% |
| 2013-03-06 | 11.142,299335 | -0,09% |
| 2013-03-05 | 11.052,343860 | -0,81% |
| 2013-03-04 | 10.894,696568 | -1,43% |
| 2013-03-01 | 10.815,174544 | -0,73% |
| 2013-02-28 | 10.780,425060 | -0,32% |
| 2013-02-27 | 10.740,128527 | -0,37% |
| 2013-02-26 | 10.549,705664 | -1,77% |
| 2013-02-25 | 10.557,068385 | +0,07% |
| 2013-02-22 | 10.550,796500 | -0,06% |
| 2013-02-21 | 10.505,539904 | -0,43% |
| 2013-02-20 | 10.498,821015 | -0,06% |
| 2013-02-19 | 10.625,918325 | +1,21% |
| 2013-02-18 | 10.575,115499 | -0,48% |
| 2013-02-15 | 10.586,315247 | +0,11% |
| 2013-02-14 | 10.602,264659 | +0,15% |
| 2013-02-13 | 10.515,723624 | -0,82% |
| 2013-02-12 | 10.535,624447 | +0,19% |
| 2013-02-11 | 10.482,601799 | -0,50% |
| 2013-02-08 | 10.514,824817 | +0,31% |
| 2013-02-07 | 10.435,435318 | -0,76% |
| 2013-02-06 | 10.423,964275 | -0,11% |
| 2013-02-05 | 10.445,743961 | +0,21% |
| 2013-02-04 | 10.288,495543 | -1,51% |
| 2013-02-01 | 10.433,695126 | +1,41% |
| 2013-01-31 | 10.377,234276 | -0,54% |
| 2013-01-30 | 10.491,832143 | +1,10% |
| 2013-01-29 | 10.600,134083 | +1,03% |
| 2013-01-28 | 10.646,229065 | +0,43% |
| 2013-01-25 | 10.693,585494 | +0,44% |
| 2013-01-24 | 10.567,942021 | -1,17% |
| 2013-01-23 | 10.488,359542 | -0,75% |
| 2013-01-22 | 10.493,474239 | +0,05% |
| 2013-01-21 | 10.433,479909 | -0,57% |
| 2013-01-18 | 10.390,370768 | -0,41% |
| 2013-01-17 | 10.388,508423 | -0,02% |
| 2013-01-16 | 10.424,183671 | +0,34% |
| 2013-01-15 | 10.329,204975 | -0,91% |
| 2013-01-14 | 10.471,344237 | +1,38% |
| 2013-01-11 | 10.435,478680 | -0,34% |
| 2013-01-10 | 10.333,985055 | -0,97% |
| 2013-01-09 | 10.370,263004 | +0,35% |
| 2013-01-08 | 10.344,590394 | -0,25% |
| 2013-01-07 | 10.379,532578 | +0,34% |
| 2013-01-04 | 10.399,494969 | +0,19% |
| 2013-01-03 | 10.365,275491 | -0,33% |
| 2013-01-02 | 10.412,460244 | +0,46% |
| 2012-12-28 | 10.099,724788 | -3,00% |
| 2012-12-27 | 10.192,186605 | +0,92% |
| 2012-12-21 | 10.018,184835 | -1,71% |
| 2012-12-20 | 10.058,357838 | +0,40% |
| 2012-12-19 | 10.064,846236 | +0,06% |
| 2012-12-18 | 10.155,227033 | +0,90% |
| 2012-12-17 | 9.935,082610 | -2,17% |
| 2012-12-14 | 9.876,735046 | -0,59% |
| 2012-12-13 | 9.852,596572 | -0,24% |
| 2012-12-12 | 9.913,469650 | +0,62% |
| 2012-12-11 | 9.911,635443 | -0,02% |
| 2012-12-10 | 9.916,951870 | +0,05% |
| 2012-12-07 | 9.876,706188 | -0,41% |
| 2012-12-06 | 9.840,950919 | -0,36% |
| 2012-12-05 | 9.749,203025 | -0,93% |
| 2012-12-04 | 9.727,477008 | -0,22% |
| 2012-12-03 | 9.731,120350 | +0,04% |
| 2012-11-30 | 9.701,846891 | -0,30% |
| 2012-11-29 | 9.649,674019 | -0,54% |
| 2012-11-28 | 9.684,738635 | +0,36% |
| 2012-11-27 | 9.640,657501 | -0,46% |
| 2012-11-26 | 9.678,381240 | +0,39% |
| 2012-11-23 | 9.628,665612 | -0,51% |
| 2012-11-22 | 9.528,341664 | -1,04% |
| 2012-11-21 | 9.556,300187 | +0,29% |
| 2012-11-20 | 9.570,711579 | +0,15% |
| 2012-11-19 | 9.575,873816 | +0,05% |
| 2012-11-16 | 9.443,836567 | -1,38% |
| 2012-11-15 | 9.498,327800 | +0,58% |
| 2012-11-14 | 9.544,780686 | +0,49% |
| 2012-11-13 | 9.706,691079 | +1,70% |
| 2012-11-12 | 9.647,115434 | -0,61% |
| 2012-11-09 | 9.583,271820 | -0,66% |
| 2012-11-08 | 9.595,624152 | +0,13% |
| 2012-11-07 | 9.538,670348 | -0,59% |
| 2012-11-06 | 9.778,410475 | +2,51% |
| 2012-11-05 | 9.702,744191 | -0,77% |
| 2012-10-31 | 9.580,501344 | -1,26% |
| 2012-10-30 | 9.767,509046 | +1,95% |
| 2012-10-29 | 9.696,767543 | -0,72% |
| 2012-10-26 | 9.654,305087 | -0,44% |
| 2012-10-25 | 9.565,889073 | -0,92% |
| 2012-10-24 | 9.591,345351 | +0,27% |
| 2012-10-19 | 9.686,226082 | +0,99% |
| 2012-10-18 | 9.742,295107 | +0,58% |
| 2012-10-17 | 9.827,003196 | +0,87% |
| 2012-10-16 | 9.815,043820 | -0,12% |
| 2012-10-15 | 9.733,314116 | -0,83% |
| 2012-10-12 | 9.759,101275 | +0,26% |
| 2012-10-11 | 9.874,637344 | +1,18% |
| 2012-10-10 | 9.849,824227 | -0,25% |
| 2012-10-09 | 9.909,208925 | +0,60% |
| 2012-10-08 | 10.022,484137 | +1,14% |
| 2012-10-05 | 10.069,601259 | +0,47% |
| 2012-10-04 | 10.167,306644 | +0,97% |
| 2012-10-03 | 10.157,543263 | -0,10% |
| 2012-10-02 | 10.092,656960 | -0,64% |
| 2012-10-01 | 10.049,670299 | -0,43% |
| 2012-09-28 | 9.916,834961 | -1,32% |
| 2012-09-27 | 10.064,226328 | +1,49% |
| 2012-09-26 | 9.977,134804 | -0,87% |
| 2012-09-25 | 9.984,764249 | +0,08% |
| 2012-09-24 | 10.009,653486 | +0,25% |
| 2012-09-21 | 9.935,156452 | -0,74% |
| 2012-09-20 | 9.989,945790 | +0,55% |
| 2012-09-19 | 9.885,302743 | -1,05% |
| 2012-09-18 | 9.847,062633 | -0,39% |
| 2012-09-17 | 9.799,596654 | -0,48% |
| 2012-09-14 | 9.791,744633 | -0,08% |
| 2012-09-13 | 9.929,020484 | +1,40% |
| 2012-09-12 | 9.775,280047 | -1,55% |
| 2012-09-11 | 9.904,071319 | +1,32% |
| 2012-09-10 | 9.920,831061 | +0,17% |
| 2012-09-07 | 10.153,847956 | +2,35% |
| 2012-09-06 | 10.088,458753 | -0,64% |
| 2012-09-05 | 9.988,214595 | -0,99% |
| 2012-09-04 | 9.906,221838 | -0,82% |
| 2012-09-03 | 9.957,378405 | +0,52% |
| 2012-08-31 | 9.850,232588 | -1,08% |
| 2012-08-30 | 9.832,623972 | -0,18% |
| 2012-08-29 | 9.866,154403 | +0,34% |
| 2012-08-28 | 9.704,782783 | -1,64% |
| 2012-08-27 | 9.708,184507 | +0,04% |
| 2012-08-24 | 9.692,164039 | -0,17% |
| 2012-08-23 | 9.560,224100 | -1,36% |
| 2012-08-22 | 9.686,410114 | +1,32% |
| 2012-08-21 | 9.710,061240 | +0,24% |
| 2012-08-17 | 9.823,510619 | +1,17% |
| 2012-08-16 | 9.828,912441 | +0,05% |
| 2012-08-15 | 9.789,268149 | -0,40% |
| 2012-08-14 | 9.762,490954 | -0,27% |
| 2012-08-13 | 9.670,048065 | -0,95% |
| 2012-08-10 | 9.651,875143 | -0,19% |
| 2012-08-09 | 9.659,428911 | +0,08% |
| 2012-08-08 | 9.705,804251 | +0,48% |
| 2012-08-07 | 9.734,762938 | +0,30% |
| 2012-08-06 | 9.723,100538 | -0,12% |
| 2012-08-03 | 9.797,434712 | +0,76% |
| 2012-08-02 | 9.624,875455 | -1,76% |
| 2012-08-01 | 9.638,853446 | +0,15% |
| 2012-07-31 | 9.630,232982 | -0,09% |
| 2012-07-30 | 9.782,213267 | +1,58% |
| 2012-07-27 | 9.895,776917 | +1,16% |
| 2012-07-26 | 9.944,272230 | +0,49% |
| 2012-07-25 | 9.709,222674 | -2,36% |
| 2012-07-24 | 9.655,623382 | -0,55% |
| 2012-07-23 | 9.683,612205 | +0,29% |
| 2012-07-20 | 9.727,820802 | +0,46% |
| 2012-07-19 | 9.891,018338 | +1,68% |
| 2012-07-18 | 9.888,387762 | -0,03% |
| 2012-07-17 | 9.837,459031 | -0,52% |
| 2012-07-16 | 9.864,707466 | +0,28% |
| 2012-07-13 | 9.922,316624 | +0,58% |
| 2012-07-12 | 9.747,194848 | -1,76% |
| 2012-07-11 | 9.689,963439 | -0,59% |
| 2012-07-10 | 9.703,152863 | +0,14% |
| 2012-07-09 | 9.769,857363 | +0,69% |
| 2012-07-06 | 9.643,377241 | -1,29% |
| 2012-07-05 | 9.711,563698 | +0,71% |
| 2012-07-04 | 9.596,144686 | -1,19% |
| 2012-07-03 | 9.576,085068 | -0,21% |
| 2012-07-02 | 9.517,991495 | -0,61% |
| 2012-06-29 | 9.581,613975 | +0,67% |
| 2012-06-28 | 9.480,630740 | -1,05% |
| 2012-06-27 | 9.535,031759 | +0,57% |
| 2012-06-26 | 9.666,242667 | +1,38% |
| 2012-06-25 | 9.621,669365 | -0,46% |
| 2012-06-22 | 9.647,454180 | +0,27% |
| 2012-06-21 | 9.486,647963 | -1,67% |
| 2012-06-20 | 9.674,051227 | +1,98% |
| 2012-06-19 | 9.799,104487 | +1,29% |
| 2012-06-18 | 9.840,480433 | +0,42% |
| 2012-06-15 | 9.876,228836 | +0,36% |
| 2012-06-14 | 9.900,903871 | +0,25% |
| 2012-06-13 | 9.862,079709 | -0,39% |
| 2012-06-12 | 9.913,239324 | +0,52% |
| 2012-06-11 | 9.734,448527 | -1,80% |
| 2012-06-08 | 9.976,855183 | +2,49% |
| 2012-06-07 | 9.847,167694 | -1,30% |
| 2012-06-06 | 9.986,602832 | +1,42% |
| 2012-06-05 | 10.028,311642 | +0,42% |
| 2012-06-04 | 10.052,285864 | +0,24% |
| 2012-06-01 | 9.998,705532 | -0,53% |
| 2012-05-31 | 10.172,164941 | +1,73% |
| 2012-05-30 | 10.154,386959 | -0,17% |
| 2012-05-29 | 10.241,194389 | +0,85% |
| 2012-05-25 | 10.132,907148 | -1,06% |
| 2012-05-24 | 10.186,394202 | +0,53% |
| 2012-05-23 | 10.196,739897 | +0,10% |
| 2012-05-22 | 10.047,929812 | -1,46% |
| 2012-05-21 | 10.019,367195 | -0,28% |
| 2012-05-18 | 9.906,234096 | -1,13% |
| 2012-05-17 | 9.958,250074 | +0,53% |
| 2012-05-16 | 10.155,717036 | +1,98% |
| 2012-05-15 | 10.060,929337 | -0,93% |
| 2012-05-14 | 10.078,611058 | +0,18% |
| 2012-05-11 | 10.099,065173 | +0,20% |
| 2012-05-10 | 10.056,016174 | -0,43% |
| 2012-05-09 | 9.985,424912 | -0,70% |
| 2012-05-08 | 9.895,978401 | -0,90% |
| 2012-05-07 | 10.137,678395 | +2,44% |
| 2012-05-04 | 10.014,953623 | -1,21% |
| 2012-05-03 | 10.204,093212 | +1,89% |
| 2012-05-02 | 10.289,574875 | +0,84% |
| 2012-04-27 | 10.315,778490 | +0,25% |
| 2012-04-26 | 10.275,603668 | -0,39% |
| 2012-04-25 | 10.385,821130 | +1,07% |
| 2012-04-24 | 10.379,398463 | -0,06% |
| 2012-04-23 | 10.389,632509 | +0,10% |
| 2012-04-20 | 10.533,041626 | +1,38% |
| 2012-04-19 | 10.547,987529 | +0,14% |
| 2012-04-18 | 10.609,330891 | +0,58% |
| 2012-04-17 | 10.564,698129 | -0,42% |
| 2012-04-16 | 10.512,688636 | -0,49% |
| 2012-04-13 | 10.394,184372 | -1,13% |
| 2012-04-12 | 10.507,965464 | +1,09% |
| 2012-04-11 | 10.414,163457 | -0,89% |
| 2012-04-10 | 10.233,686419 | -1,73% |
| 2012-04-05 | 10.484,176554 | +2,45% |
| 2012-04-04 | 10.404,896037 | -0,76% |
| 2012-04-03 | 10.496,068463 | +0,88% |
| 2012-04-02 | 10.496,673915 | +0,01% |
| 2012-03-30 | 10.384,241176 | -1,07% |
| 2012-03-29 | 10.262,512268 | -1,17% |
| 2012-03-28 | 10.287,096501 | +0,24% |
| 2012-03-27 | 10.299,775830 | +0,12% |
| 2012-03-26 | 10.458,144540 | +1,54% |
| 2012-03-23 | 10.300,821957 | -1,50% |
| 2012-03-22 | 10.334,073962 | +0,32% |
| 2012-03-21 | 10.179,156080 | -1,50% |
| 2012-03-20 | 10.165,357660 | -0,14% |
| 2012-03-19 | 10.217,849200 | +0,52% |
| 2012-03-14 | 10.302,376341 | +0,83% |
| 2012-03-13 | 10.316,358912 | +0,14% |
| 2012-03-12 | 10.137,738502 | -1,73% |
| 2012-03-09 | 10.126,385123 | -0,11% |
| 2012-03-08 | 9.998,208180 | -1,27% |
| 2012-03-07 | 9.880,253003 | -1,18% |
| 2012-03-06 | 9.795,489391 | -0,86% |
| 2012-03-05 | 9.953,767200 | +1,62% |
| 2012-03-02 | 9.823,327490 | -1,31% |
| 2012-03-01 | 9.766,760432 | -0,58% |
| 2012-02-29 | 9.729,176639 | -0,38% |
| 2012-02-28 | 9.777,999188 | +0,50% |
| 2012-02-27 | 9.797,784172 | +0,20% |
| 2012-02-24 | 9.678,471505 | -1,22% |
| 2012-02-23 | 9.679,515500 | +0,01% |
| 2012-02-22 | 9.642,317219 | -0,38% |
| 2012-02-21 | 9.577,644760 | -0,67% |
| 2012-02-20 | 9.645,674236 | +0,71% |
| 2012-02-17 | 9.729,576855 | +0,87% |
| 2012-02-16 | 9.930,437714 | +2,06% |
| 2012-02-15 | 9.711,040864 | -2,21% |
| 2012-02-14 | 9.819,484670 | +1,12% |
| 2012-02-13 | 9.754,051017 | -0,67% |
| 2012-02-10 | 9.744,022860 | -0,10% |
| 2012-02-09 | 9.755,491895 | +0,12% |
| 2012-02-08 | 9.638,817523 | -1,20% |
| 2012-02-07 | 9.753,384209 | +1,19% |
| 2012-02-06 | 9.835,973112 | +0,85% |
| 2012-02-03 | 9.728,620139 | -1,09% |
| 2012-02-02 | 9.732,879691 | +0,04% |
| 2012-02-01 | 9.750,177451 | +0,18% |
| 2012-01-31 | 9.735,400183 | -0,15% |
| 2012-01-30 | 9.827,021236 | +0,94% |
| 2012-01-27 | 9.776,211716 | -0,52% |
| 2012-01-26 | 9.753,059376 | -0,24% |
| 2012-01-25 | 9.974,415259 | +2,27% |
| 2012-01-24 | 10.053,225422 | +0,79% |
| 2012-01-23 | 10.161,571102 | +1,08% |
| 2012-01-20 | 10.218,631155 | +0,56% |
| 2012-01-19 | 10.146,785357 | -0,70% |
| 2012-01-18 | 10.308,099496 | +1,59% |
| 2012-01-17 | 10.443,198484 | +1,31% |
| 2012-01-16 | 10.471,884050 | +0,27% |
| 2012-01-13 | 10.340,632325 | -1,25% |
| 2012-01-12 | 10.399,530875 | +0,57% |
| 2012-01-11 | 10.404,493500 | +0,05% |
| 2012-01-10 | 10.482,667675 | +0,75% |
| 2012-01-09 | 10.483,018400 | +0,00% |
| 2012-01-06 | 10.531,103600 | +0,46% |
| 2012-01-05 | 10.658,646150 | +1,21% |
| 2012-01-04 | 10.537,123350 | -1,14% |
| 2012-01-03 | 10.429,512300 | -1,02% |
| 2012-01-02 | 10.456,089050 | +0,25% |
| 2011-12-30 | 10.351,940175 | -1,00% |
| 2011-12-29 | 10.330,532350 | -0,21% |
| 2011-12-28 | 10.189,151075 | -1,37% |
| 2011-12-27 | 10.189,707325 | +0,01% |
| 2011-12-23 | 10.184,355125 | -0,05% |
| 2011-12-22 | 10.171,726250 | -0,12% |
| 2011-12-21 | 10.010,991825 | -1,58% |
| 2011-12-20 | 10.009,237025 | -0,02% |
| 2011-12-19 | 10.007,592475 | -0,02% |
| 2011-12-16 | 10.003,121800 | -0,04% |
| 2011-12-15 | 10.001,565750 | -0,02% |