Aktuális árfolyam
50.403,5211
2025-10-16
Eszközérték
16.421 M
Forint
Hozam (1 év)
+1,32%
Évesített hozam
+17,27%
Maximum ár
51.596,2687
Minimum ár
49.744,4146
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 50.403,521142 | - |
| 2025-10-15 | 50.650,981212 | +0,49% |
| 2025-10-14 | 51.044,653691 | +0,78% |
| 2025-10-13 | 51.016,216663 | -0,06% |
| 2025-10-10 | 50.141,746637 | -1,71% |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |
| 2025-09-30 | 50.618,027954 | +0,41% |
| 2025-09-29 | 50.410,816458 | -0,41% |
| 2025-09-26 | 50.495,478207 | +0,17% |
| 2025-09-25 | 49.877,143072 | -1,22% |
| 2025-09-24 | 49.911,053249 | +0,07% |
| 2025-09-23 | 49.860,898959 | -0,10% |
| 2025-09-22 | 50.245,229472 | +0,77% |
| 2025-09-19 | 50.240,615091 | -0,01% |
| 2025-09-18 | 49.744,414575 | -0,99% |